Dark

Check out our Level2View

AAL20200605C9
AAL Jun 5 2020 9.00 Call (AAL200605C00009000)
option OPRA

Expired

Jun 5, 2020

11.55+83.333%(+5.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	12.3000	13.0600	11.5500	11.5500	+83.333%	4	0	0.000%
2020-06-04	3.5000	6.3000	3.5000	6.3000	+120.280%	15	0	+83.333%
2020-06-03	2.5400	3.0500	2.4900	2.8600	+31.193%	554	0	+303.846%
2020-06-02	2.5000	2.5000	2.1100	2.1800	+3.810%	93	0	+429.817%
2020-06-01	1.7300	2.3600	1.7300	2.1000	+20.690%	98	0	+450.000%
2020-05-29	1.6700	1.9500	1.4600	1.7400	-21.267%	28	0	+563.793%
2020-05-28	2.6500	2.6500	2.2100	2.2100	-24.573%	13	0	+422.624%
2020-05-27	3.1000	3.4500	2.6600	2.9300	+33.182%	37	0	+294.198%
2020-05-26	1.5300	2.3500	1.5300	2.2000	+105.607%	521	0	+425.000%
2020-05-22	1.3200	1.4100	1.0500	1.0700	-14.400%	117	0	+979.439%
2020-05-21	1.4000	1.4100	1.2000	1.2500	+3.306%	24	0	+824.000%
2020-05-20	1.2700	1.5400	1.2100	1.2100	-6.923%	15	0	+854.545%
2020-05-19	1.4800	1.4900	1.2500	1.3000	-4.412%	18	0	+788.462%
2020-05-18	1.2000	1.6000	1.1500	1.3600	+28.302%	103	0	+749.265%
2020-05-15	1.1000	1.2800	1.0300	1.0600	-15.200%	136	0	+989.623%
2020-05-14	1.0000	1.2500	0.6900	1.2500	+8.696%	78	0	+824.000%
2020-05-13	1.2600	1.2900	1.0100	1.1500	-22.297%	148	0	+904.348%
2020-05-12	1.4800	1.4800	1.4400	1.4800	-18.232%	94	0	+680.405%
2020-05-11	1.8000	2.0700	1.6600	1.8100	-6.701%	37	0	+538.122%
2020-05-08	1.8600	1.9400	1.6400	1.9400	+24.359%	17	0	+495.361%
2020-05-06	1.8500	2.6300	1.3900	1.5600	-63.294%	30	0	+640.385%
2020-04-29	4.1500	4.2500	4.1500	4.2500	+56.250%	4	0	+171.765%
2020-04-28	2.7200	2.7200	2.7200	2.7200	+18.777%	1	0	+324.632%
2020-04-27	2.3600	2.4900	2.1700	2.2900	-8.400%	6	0	+404.367%
2020-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	+362.000%

Share