Dark

Check out our Dark Pool Levels

AAL20200605C7
AAL Jun 5 2020 7.00 Call (AAL200605C00007000)
option OPRA

Expired

Jun 5, 2020

13.70+222.353%(+9.45)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	14.5000	14.5000	13.7000	13.7000	+222.353%	30	0	0.000%
2020-06-02	4.4500	4.4500	4.2500	4.2500	-2.299%	4	0	+222.353%
2020-05-27	4.3500	4.3500	4.3500	4.3500	+20.833%	1	0	+214.943%
2020-05-26	3.3000	3.6000	3.3000	3.6000	+14.650%	4	0	+280.556%
2020-05-20	3.1400	3.1400	3.1400	3.1400	+29.752%	1	0	+336.306%
2020-05-15	2.5600	2.5600	2.4200	2.4200	+8.520%	31	0	+466.116%
2020-05-14	2.2300	2.2300	2.2300	2.2300	-0.446%	1	0	+514.350%
2020-05-13	2.2400	2.2400	2.2400	2.2400	-27.742%	1	0	+511.607%
2020-05-06	3.1000	3.1000	3.1000	3.1000	-3.125%	3	0	+341.935%
2020-05-05	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	+328.125%

Share