Dark

Check out our Level2View

AAL20200605C18.5
AAL Jun 5 2020 18.50 Call (AAL200605C00018500)
option OPRA

Expired

Jun 5, 2020

0.2000-58.333%(-0.2800)11,458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	2.9000	5.1800	0.0200	0.2000	-58.333%	11,458	0	0.000%
2020-06-04	0.0200	2.2200	0.0200	0.4800	+860.000%	6,033	0	-58.333%
2020-05-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	0	+300.000%
2020-05-26	0.0300	0.0300	0.0200	0.0200	-71.429%	6	0	+900.000%
2020-05-19	0.0700	0.0700	0.0700	0.0700	+16.667%	1	0	+185.714%
2020-05-13	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	+233.333%
2020-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	0	+150.000%
2020-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC