Dark

Check out our API

AAL20200605C15.5
AAL Jun 5 2020 15.50 Call (AAL200605C00015500)
option OPRA

Expired

Jun 5, 2020

3.04+8.571%(+0.24)1,442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	5.6500	7.2500	2.5800	3.0400	+8.571%	1,442	0	0.000%
2020-06-04	0.0200	3.2900	0.0200	2.8000	+27,900.000%	16,694	0	+8.571%
2020-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	61	0	+30,300.000%
2020-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	26	0	+30,300.000%
2020-06-01	0.0100	0.0200	0.0100	0.0100	-75.000%	15	0	+30,300.000%
2020-05-29	0.0300	0.0400	0.0100	0.0400	+33.333%	11	0	+7,500.000%
2020-05-28	0.0600	0.0700	0.0300	0.0300	-72.727%	169	0	+10,033.333%
2020-05-27	0.1400	0.1800	0.0800	0.1100	+83.333%	100	0	+2,663.636%
2020-05-26	0.0300	0.0900	0.0300	0.0600	+500.000%	53	0	+4,966.667%
2020-05-22	0.0100	0.0100	0.0100	0.0100	-93.750%	1	0	+30,300.000%
2020-05-21	0.1600	0.1600	0.1600	0.1600	+45.455%	1	0	+1,800.000%
2020-05-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	0	+2,663.636%
2020-05-14	0.1000	0.1000	0.1000	0.1000	-44.444%	1	0	+2,940.000%
2020-05-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	0	+1,588.889%
2020-05-06	0.1500	0.1500	0.1500	0.1500	-50.000%	20	0	+1,926.667%
2020-05-04	0.3500	0.4000	0.3000	0.3000	-30.233%	18	0	+913.333%
2020-05-01	0.4700	0.4700	0.4300	0.4300	-41.096%	3	0	+606.977%
2020-04-30	0.5500	0.7300	0.5500	0.7300	-75.667%	17	0	+316.438%
2020-04-29	3.0000	3.0000	3.0000	3.0000	+757.143%	1	0	+1.333%
2020-04-28	0.3500	0.3500	0.3500	0.3500	-12.500%	5	0	+768.571%
2020-04-27	0.3500	0.4000	0.3400	0.4000	0.000%	5	0	+660.000%

Share