Dark

AA20280121C50
AA Jan 21 2028 50.00 Call (AA280121C00050000)
option OPRA

EOD

Apr 1, 2026

33.10+18.214%(+5.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	32.7500	33.1000	32.6500	33.1000	+18.214%	43	322	0.000%
2026-03-31	28.0000	28.0000	28.0000	28.0000	-3.448%	1	360	+18.214%
2026-03-30	27.2000	29.0000	27.2000	29.0000	+26.362%	69	359	+14.138%
2026-03-19	23.0000	23.0000	22.9500	22.9500	-24.877%	69	361	+44.227%
2026-03-17	30.6000	30.6000	30.5500	30.5500	+0.792%	74	310	+8.347%
2026-03-16	30.3100	30.3100	30.3100	30.3100	+8.019%	1	366	+9.205%
2026-03-13	28.0600	28.0600	28.0600	28.0600	-6.248%	1	366	+17.962%
2026-03-12	29.9300	29.9300	29.9300	29.9300	+14.587%	1	365	+10.591%
2026-03-10	26.1200	26.1200	26.1200	26.1200	+13.319%	1	364	+26.723%
2026-03-09	23.0500	23.0500	23.0500	23.0500	-2.123%	2	364	+43.601%
2026-03-06	24.3700	24.3900	23.5500	23.5500	-1.752%	47	366	+40.552%
2026-03-05	24.1700	24.1700	23.6300	23.9700	-10.393%	243	377	+38.089%
2026-03-03	27.0000	27.0000	26.7500	26.7500	-3.430%	3	412	+23.738%
2026-03-02	27.7000	27.7000	27.7000	27.7000	+4.568%	1	411	+19.495%
2026-02-25	26.5000	26.5000	26.4900	26.4900	+10.375%	29	383	+24.953%
2026-02-24	24.4000	24.6000	24.0000	24.0000	0.000%	65	383	+37.917%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-3.030%	1	320	+37.917%
2026-02-20	24.7500	24.7500	24.7500	24.7500	+8.505%	1	320	+33.737%
2026-02-19	22.7000	22.8100	22.7000	22.8100	-5.822%	75	320	+45.112%
2026-02-18	23.9500	24.3500	23.9500	24.2200	+2.540%	40	246	+36.664%
2026-02-13	23.6200	23.6200	23.6200	23.6200	-1.378%	1	208	+40.135%
2026-02-12	24.1500	24.3500	23.9500	23.9500	-9.962%	22	208	+38.205%
2026-02-11	27.0000	27.2200	26.0800	26.6000	+3.502%	57	219	+24.436%
2026-02-09	25.7500	25.7500	25.7000	25.7000	+13.667%	4	255	+28.794%
2026-02-06	22.6000	22.6100	22.6000	22.6100	+6.150%	10	253	+46.395%
2026-02-05	21.1900	21.3000	21.1900	21.3000	-2.740%	2	258	+55.399%
2026-02-02	22.0000	22.0000	21.9000	21.9000	+6.829%	3	256	+51.142%
2026-01-30	21.0000	21.0000	20.5000	20.5000	-12.654%	4	258	+61.463%
2026-01-27	23.2000	23.4700	23.2000	23.4700	+5.816%	2	262	+41.031%
2026-01-26	23.5500	23.5500	22.1800	22.1800	-7.583%	2	262	+49.234%
2026-01-23	24.0000	24.0000	24.0000	24.0000	-15.194%	10	260	+37.917%
2026-01-13	27.2000	28.3000	27.2000	28.3000	+5.009%	5	260	+16.961%
2026-01-12	26.9500	26.9500	26.9500	26.9500	-2.000%	5	263	+22.820%
2026-01-09	25.8500	27.5000	25.8500	27.5000	+22.114%	27	263	+20.364%
2026-01-08	22.8100	22.8100	22.5200	22.5200	-14.242%	12	262	+46.980%
2026-01-06	26.3000	26.3000	26.2600	26.2600	+14.174%	3	252	+26.047%
2026-01-05	20.4300	23.0000	20.4300	23.0000	+33.025%	5	254	+43.913%
2025-12-29	18.0000	18.0000	17.2900	17.2900	-0.860%	5	254	+91.440%
2025-12-24	17.4400	17.4400	17.4400	17.4400	-0.909%	30	254	+89.794%
2025-12-23	17.4700	17.6000	17.2700	17.6000	+0.860%	35	254	+88.068%
2025-12-22	17.1500	17.7500	17.1500	17.4500	+12.945%	9	252	+89.685%
2025-12-19	15.1000	15.4500	15.1000	15.4500	+11.957%	10	249	+114.239%
2025-12-18	12.9700	13.8000	12.9100	13.8000	+4.545%	15	249	+139.855%
2025-12-17	11.3500	13.2000	11.3500	13.2000	+4.019%	11	246	+150.758%
2025-12-12	12.4000	12.7300	12.4000	12.6900	-8.375%	10	246	+160.835%
2025-12-11	12.1500	13.8500	12.1500	13.8500	+26.484%	3	247	+138.989%
2025-12-09	10.9300	10.9500	10.9300	10.9500	-3.439%	3	250	+202.283%
2025-12-08	10.7500	11.3400	10.7500	11.3400	+1.250%	3	252	+191.887%
2025-12-04	11.2000	11.2000	11.2000	11.2000	-3.198%	1	253	+195.536%
2025-12-03	11.5700	11.5700	11.5700	11.5700	+23.085%	1	253	+186.085%
2025-12-02	9.4100	9.4100	9.3800	9.4000	+0.213%	26	252	+252.128%
2025-12-01	10.0000	10.1000	9.0500	9.3800	-1.263%	181	239	+252.878%
2025-11-28	9.5000	9.7000	9.4000	9.5000	-0.731%	74	280	+248.421%
2025-11-26	9.0800	9.5700	9.0800	9.5700	+13.254%	5	268	+245.873%
2025-11-25	8.5200	8.5200	8.4000	8.4500	+29.205%	4	268	+291.716%
2025-11-20	6.7000	6.7000	6.5400	6.5400	-4.803%	26	269	+406.116%
2025-11-18	6.8700	6.8700	6.8700	6.8700	-2.829%	2	293	+381.805%
2025-11-17	7.0700	7.0700	7.0700	7.0700	+0.142%	1	291	+368.175%
2025-11-14	7.0600	7.0600	7.0600	7.0600	-7.712%	26	290	+368.839%
2025-11-11	7.2000	7.6500	7.2000	7.6500	-12.571%	90	357	+332.680%
2025-10-27	8.7500	8.7500	8.7500	8.7500	+8.025%	1	357	+278.286%
2025-10-24	8.1000	8.1000	8.1000	8.1000	-6.897%	1	357	+308.642%
2025-10-23	7.5500	8.7000	7.2500	8.7000	+24.286%	4	356	+280.460%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+2.941%	1	355	+372.857%
2025-10-21	6.8000	6.8000	6.8000	6.8000	+3.030%	35	354	+386.765%
2025-10-15	6.6000	6.6000	6.6000	6.6000	+10.000%	49	319	+401.515%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-16.084%	1	270	+451.667%
2025-10-09	7.1500	7.1500	7.1500	7.1500	+5.147%	2	271	+362.937%
2025-10-08	6.4500	6.8000	6.4500	6.8000	+14.286%	2	269	+386.765%
2025-10-07	5.6000	5.9500	5.6000	5.9500	+7.207%	2	268	+456.303%
2025-10-03	5.5500	5.5500	5.5500	5.5500	+0.909%	2	266	+496.396%
2025-10-02	5.1500	5.5000	5.1500	5.5000	+8.911%	5	266	+501.818%
2025-10-01	5.0200	5.0500	4.9500	5.0500	+12.222%	10	265	+555.446%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-9.091%	1	261	+635.556%
2025-09-29	4.8000	4.9500	4.8000	4.9500	+23.750%	3	260	+568.687%
2025-09-25	4.1000	4.1000	4.0000	4.0000	-4.077%	4	259	+727.500%
2025-09-24	4.1700	4.1700	4.1700	4.1700	+8.877%	1	255	+693.765%
2025-09-23	3.9000	3.9000	3.8300	3.8300	-12.955%	2	255	+764.230%
2025-09-19	4.4500	4.4500	4.3500	4.4000	-2.222%	49	253	+652.273%
2025-09-18	4.4900	4.5200	4.4600	4.5000	-2.597%	164	204	+635.556%
2025-09-17	4.6200	4.6200	4.6200	4.6200	-10.291%	1	44	+616.450%
2025-09-16	5.1500	5.1500	5.1500	5.1500	+6.186%	1	43	+542.718%
2025-09-15	4.9000	4.9500	4.6800	4.8500	0.000%	42	42	+582.474%