Dark

Check out our Level2View

AA20251003P35
AA Oct 3 2025 35.00 Put (AA251003P00035000)
option OPRA

Expired

Oct 3, 2025

0.50000.000%(0.0000)1,807

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.5000	0.6200	0.2700	0.5000	0.000%	1,807	1,795	0.000%
2025-10-02	0.9700	1.0800	0.5000	0.5000	-60.317%	144	1,795	0.000%
2025-10-01	1.4300	1.4300	1.2600	1.2600	-49.600%	20	1,781	-60.317%
2025-09-30	2.5600	2.8700	2.5000	2.5000	+52.439%	55	1,780	-80.000%
2025-09-29	2.0000	2.0000	1.6400	1.6400	-38.113%	30	1,810	-69.512%
2025-09-26	2.7000	2.7000	2.6500	2.6500	-24.286%	738	1,791	-81.132%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-8.377%	3	1,054	-85.714%
2025-09-23	2.9900	3.8200	2.9900	3.8200	+27.759%	8	1,051	-86.911%
2025-09-22	2.9900	2.9900	2.9900	2.9900	+6.786%	10	1,043	-83.278%
2025-09-19	2.7600	2.8200	2.7400	2.8000	+7.692%	1,025	1,033	-82.143%
2025-09-18	2.6100	2.6100	2.6000	2.6000	+16.071%	13	24	-80.769%
2025-09-16	2.2400	2.2400	2.2400	2.2400	-44.000%	2	15	-77.679%
2025-08-22	4.0000	4.0000	4.0000	4.0000	0.000%	15	15	-87.500%

Share