Dark

Check out our Dark Pool Levels

AA20251003P32
AA Oct 3 2025 32.00 Put (AA251003P00032000)
option OPRA

Expired

Oct 3, 2025

0.0700+250.000%(+0.0500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0100	0.0700	0.0100	0.0700	+250.000%	31	1,658	0.000%
2025-10-02	0.0600	0.0700	0.0200	0.0200	-71.429%	165	1,658	+250.000%
2025-10-01	0.3000	0.4900	0.0700	0.0700	-84.783%	124	1,727	0.000%
2025-09-30	0.4900	0.6600	0.4200	0.4600	+100.000%	282	1,800	-84.783%
2025-09-29	0.2600	0.4600	0.2300	0.2300	-64.615%	795	1,714	-69.565%
2025-09-26	1.0800	1.1500	0.6000	0.6500	-49.219%	363	1,159	-89.231%
2025-09-25	1.4000	1.4600	1.2800	1.2800	-22.424%	65	838	-94.531%
2025-09-24	1.5600	1.6500	1.3400	1.6500	-3.509%	74	775	-95.758%
2025-09-23	0.7800	1.7200	0.7800	1.7100	+71.000%	223	708	-95.906%
2025-09-22	1.0300	1.0700	0.9800	1.0000	+13.636%	37	573	-93.000%
2025-09-19	0.8600	0.9400	0.8500	0.8800	0.000%	503	541	-92.045%
2025-09-18	0.8300	0.9000	0.8300	0.8800	+39.683%	27	187	-92.045%
2025-09-17	0.7500	0.7800	0.6300	0.6300	-7.353%	231	187	-88.889%
2025-09-16	0.6800	0.6800	0.6800	0.6800	-4.225%	1	88	-89.706%
2025-09-15	0.7100	0.7100	0.7100	0.7100	-24.468%	1	87	-90.141%
2025-09-12	0.8700	1.1500	0.8700	0.9400	-27.692%	4	86	-92.553%
2025-09-11	1.6300	1.6300	1.3000	1.3000	-16.129%	5	88	-94.615%
2025-09-09	1.5500	1.5500	1.5500	1.5500	-6.061%	2	84	-95.484%
2025-09-08	1.8900	1.8900	1.6400	1.6500	-20.290%	79	86	-95.758%
2025-09-05	2.0700	2.0700	2.0700	2.0700	-1.429%	2	7	-96.618%
2025-09-04	2.4800	2.4800	2.1000	2.1000	-4.110%	5	5	-96.667%
2025-08-27	2.1900	2.1900	2.1900	2.1900	+21.667%	1	1	-96.804%
2025-08-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-96.111%

Share