Dark

Check out our Level2View

AA20251003P31.5
AA Oct 3 2025 31.50 Put (AA251003P00031500)
option OPRA

Expired

Oct 3, 2025

0.0100-50.000%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.2100	0.2100	0.0100	0.0100	-50.000%	31	1,786	0.000%
2025-10-02	0.0300	0.0700	0.0200	0.0200	-60.000%	145	1,786	-50.000%
2025-10-01	0.2500	0.2500	0.0500	0.0500	-76.190%	77	1,783	-80.000%
2025-09-30	0.2100	0.4500	0.2100	0.2100	+40.000%	253	1,805	-95.238%
2025-09-29	0.2400	0.3200	0.1500	0.1500	-70.588%	123	1,574	-93.333%
2025-09-26	0.9200	0.9200	0.4700	0.5100	-56.410%	1,134	1,509	-98.039%
2025-09-25	1.1200	1.2600	1.0700	1.1700	-10.000%	82	432	-99.145%
2025-09-24	1.1100	1.3300	1.0900	1.3000	-5.797%	98	361	-99.231%
2025-09-23	0.7600	1.3800	0.7600	1.3800	+68.293%	245	316	-99.275%
2025-09-22	0.8100	0.8500	0.8100	0.8200	+17.143%	10	71	-98.780%
2025-09-18	0.6800	0.7000	0.6700	0.7000	+22.807%	40	61	-98.571%
2025-09-17	0.6000	0.6000	0.5700	0.5700	+7.547%	16	21	-98.246%
2025-09-16	0.5300	0.5300	0.5300	0.5300	-11.667%	10	14	-98.113%
2025-09-15	0.5900	0.6000	0.5900	0.6000	0.000%	4	4	-98.333%

Share