Dark

Check out our API

AA20251003P29.5
AA Oct 3 2025 29.50 Put (AA251003P00029500)
option OPRA

Expired

Oct 3, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	20	283	0.000%
2025-10-02	0.0100	0.0200	0.0100	0.0100	-50.000%	11	283	0.000%
2025-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	291	-50.000%
2025-09-30	0.0600	0.0600	0.0100	0.0500	0.000%	5	293	-80.000%
2025-09-29	0.0500	0.0700	0.0300	0.0500	-58.333%	49	292	-80.000%
2025-09-26	0.3700	0.3700	0.1200	0.1200	-66.667%	135	293	-91.667%
2025-09-25	0.3500	0.3900	0.3500	0.3600	-20.000%	10	173	-97.222%
2025-09-24	0.3900	0.4500	0.3200	0.4500	-10.000%	30	166	-97.778%
2025-09-23	0.5900	0.5900	0.1800	0.5000	+78.571%	75	138	-98.000%
2025-09-22	0.2800	0.2800	0.2600	0.2800	+33.333%	63	73	-96.429%
2025-09-19	0.2400	0.2400	0.2000	0.2100	-4.545%	6	14	-95.238%
2025-09-18	0.2200	0.2200	0.2200	0.2200	+37.500%	1	8	-95.455%
2025-09-17	0.1600	0.1600	0.1600	0.1600	-15.789%	3	7	-93.750%
2025-09-16	0.1900	0.1900	0.1900	0.1900	-17.391%	1	6	-94.737%
2025-09-15	0.2300	0.2300	0.2300	0.2300	0.000%	5	5	-95.652%

Share