Dark

Check out our Level2View

AA20251003P28.5
AA Oct 3 2025 28.50 Put (AA251003P00028500)
option OPRA

Expired

Oct 3, 2025

0.0600+500.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0600	0.0600	0.0600	0.0600	+500.000%	2	773	0.000%
2025-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	515	773	+500.000%
2025-09-29	0.0300	0.1000	0.0100	0.0100	-85.714%	24	286	+500.000%
2025-09-26	0.2000	0.2000	0.0600	0.0700	-58.824%	16	280	-14.286%
2025-09-25	0.1700	0.1700	0.1700	0.1700	-32.000%	13	264	-64.706%
2025-09-24	0.2500	0.2500	0.2500	0.2500	-3.846%	61	251	-76.000%
2025-09-23	0.1100	0.2600	0.1100	0.2600	+85.714%	56	190	-76.923%
2025-09-22	0.1200	0.1400	0.1200	0.1400	+40.000%	60	173	-57.143%
2025-09-19	0.1000	0.1100	0.1000	0.1000	0.000%	123	123	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC