Dark

Check out our Level2View

AA20251003C40
AA Oct 3 2025 40.00 Call (AA251003C00040000)
option OPRA

Expired

Oct 3, 2025

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0100	0.0100	0.0100	0.0100	-80.000%	1	388	0.000%
2025-10-02	2.1300	2.1300	0.0500	0.0500	+66.667%	2	388	-80.000%
2025-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	387	-66.667%
2025-09-29	0.0400	0.0500	0.0100	0.0200	+100.000%	128	387	-50.000%
2025-09-26	0.0100	0.0300	0.0100	0.0100	0.000%	55	292	0.000%
2025-09-25	0.0100	0.0300	0.0100	0.0100	0.000%	29	258	0.000%
2025-09-24	0.0100	0.0600	0.0100	0.0100	-50.000%	186	239	0.000%
2025-09-23	0.0100	0.1200	0.0100	0.0200	+100.000%	7	55	-50.000%
2025-09-22	0.0100	0.0200	0.0100	0.0100	-75.000%	12	49	0.000%
2025-09-19	0.1300	0.1300	0.0400	0.0400	-55.556%	5	38	-75.000%
2025-09-18	0.1500	0.1500	0.0900	0.0900	-18.182%	5	34	-88.889%
2025-09-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	32	-90.909%
2025-09-16	0.0800	0.1000	0.0800	0.1000	0.000%	4	32	-90.000%
2025-09-15	0.1100	0.1100	0.1000	0.1000	-9.091%	2	28	-90.000%
2025-09-12	0.1200	0.1200	0.1100	0.1100	+83.333%	26	27	-90.909%
2025-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	30	2	-83.333%
2025-09-02	0.0600	0.0600	0.0600	0.0600	-57.143%	2	31	-83.333%
2025-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	30	30	-92.857%

Share