Dark

Check out our API

AA20251003C39
AA Oct 3 2025 39.00 Call (AA251003C00039000)
option OPRA

Expired

Oct 2, 2025

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	0.0300	0.0300	0.0300	0.0300	-50.000%	1	54	0.000%
2025-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	53	-50.000%
2025-09-29	0.0500	0.0800	0.0500	0.0500	0.000%	6	52	-40.000%
2025-09-26	0.0400	0.0500	0.0400	0.0500	+66.667%	15	50	-40.000%
2025-09-25	0.0300	0.0300	0.0300	0.0300	+200.000%	21	42	0.000%
2025-09-24	0.0100	0.2000	0.0100	0.0100	-87.500%	21	21	+200.000%
2025-09-18	0.0800	0.0800	0.0800	0.0800	-60.000%	1	2	-62.500%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2	-85.000%
2025-08-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC