Dark

Check out our Dark Pool Levels

AA20251003C37
AA Oct 3 2025 37.00 Call (AA251003C00037000)
option OPRA

Expired

Oct 3, 2025

0.0100-80.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0100	0.0100	0.0100	0.0100	-80.000%	10	185	0.000%
2025-10-02	0.0100	0.0500	0.0100	0.0500	+25.000%	41	185	-80.000%
2025-10-01	0.0100	0.0400	0.0100	0.0400	-20.000%	19	181	-75.000%
2025-09-30	0.0100	0.0600	0.0100	0.0500	-50.000%	56	165	-80.000%
2025-09-29	0.1100	0.1200	0.0600	0.1000	-9.091%	82	113	-90.000%
2025-09-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	36	-90.909%
2025-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	35	-87.500%
2025-09-23	0.1400	0.1700	0.0300	0.0600	-53.846%	41	35	-83.333%
2025-09-19	0.1400	0.1400	0.1300	0.1300	-23.529%	6	27	-92.308%
2025-09-18	0.2400	0.2400	0.1700	0.1700	-45.161%	5	30	-94.118%
2025-09-17	0.3100	0.3100	0.3100	0.3100	-3.125%	3	25	-96.774%
2025-09-16	0.3200	0.3200	0.3200	0.3200	-25.581%	1	22	-96.875%
2025-09-15	0.4300	0.4300	0.4300	0.4300	+13.158%	4	22	-97.674%
2025-09-12	0.4200	0.4200	0.3800	0.3800	+80.952%	6	18	-97.368%
2025-09-11	0.2100	0.2100	0.2100	0.2100	+40.000%	1	12	-95.238%
2025-09-10	0.2000	0.2000	0.1500	0.1500	-31.818%	2	11	-93.333%
2025-09-09	0.4500	0.4500	0.2200	0.2200	-31.250%	2	11	-95.455%
2025-09-08	0.3200	0.3200	0.3200	0.3200	+23.077%	3	9	-96.875%
2025-09-02	0.2600	0.2600	0.2600	0.2600	-18.750%	1	6	-96.154%
2025-08-27	0.3200	0.3200	0.3200	0.3200	-23.810%	1	5	-96.875%
2025-08-26	0.4200	0.4200	0.4200	0.4200	0.000%	4	4	-97.619%

Share