Dark

Check out our Level2View

AA20251003C35.5
AA Oct 3 2025 35.50 Call (AA251003C00035500)
option OPRA

Expired

Oct 3, 2025

0.0200-92.308%(-0.2400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0400	0.0600	0.0100	0.0200	-92.308%	46	283	0.000%
2025-10-02	0.3600	0.3600	0.1900	0.2600	+62.500%	47	283	-92.308%
2025-10-01	0.1400	0.1600	0.1400	0.1600	+166.667%	69	292	-87.500%
2025-09-30	0.1200	0.1200	0.0500	0.0600	-80.000%	21	227	-66.667%
2025-09-29	0.3100	0.3200	0.1800	0.3000	+36.364%	122	212	-93.333%
2025-09-26	0.1800	0.2600	0.1600	0.2200	+4.762%	42	133	-90.909%
2025-09-25	0.1800	0.2100	0.1600	0.2100	+61.538%	24	98	-90.476%
2025-09-23	0.2800	0.2800	0.1300	0.1300	-50.000%	52	74	-84.615%
2025-09-22	0.2600	0.3200	0.2500	0.2600	-10.345%	20	27	-92.308%
2025-09-19	0.3300	0.3300	0.2900	0.2900	-29.268%	11	13	-93.103%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-34.921%	1	2	-95.122%
2025-09-17	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-96.825%

Share