Dark

Check out our API

AA20251003C34
AA Oct 3 2025 34.00 Call (AA251003C00034000)
option OPRA

Expired

Oct 3, 2025

0.5000-57.265%(-0.6700)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	1.1400	1.1800	0.4500	0.5000	-57.265%	228	1,583	0.000%
2025-10-02	0.5400	1.1700	0.5400	1.1700	+67.143%	154	1,583	-57.265%
2025-10-01	0.3100	0.9000	0.3100	0.7000	+105.882%	136	1,656	-28.571%
2025-09-30	0.5600	1.8000	0.1600	0.3400	-57.500%	116	1,591	+47.059%
2025-09-29	0.7600	0.9000	0.5000	0.8000	+25.000%	699	1,550	-37.500%
2025-09-26	0.3400	0.6400	0.3200	0.6400	+42.222%	614	1,062	-21.875%
2025-09-25	0.4000	0.4500	0.3300	0.4500	+15.385%	169	686	+11.111%
2025-09-24	0.5200	0.5300	0.3200	0.3900	-7.143%	259	541	+28.205%
2025-09-23	0.8100	0.8100	0.3100	0.4200	-38.235%	333	483	+19.048%
2025-09-22	0.4500	0.6800	0.4400	0.6800	+11.475%	174	237	-26.471%
2025-09-19	0.6600	0.6900	0.5900	0.6100	-25.610%	24	141	-18.033%
2025-09-18	0.8200	0.8700	0.8000	0.8200	-15.464%	37	117	-39.024%
2025-09-17	1.2100	1.2100	0.9500	0.9700	-19.167%	18	83	-48.454%
2025-09-16	1.6100	1.6100	1.2000	1.2000	-3.226%	12	65	-58.333%
2025-09-15	1.4000	1.5000	1.2400	1.2400	+1.639%	23	61	-59.677%
2025-09-12	0.9300	1.3600	0.9300	1.2200	+37.079%	22	55	-59.016%
2025-09-11	0.8400	0.8900	0.8400	0.8900	+78.000%	10	43	-43.820%
2025-09-10	0.8500	0.8500	0.5000	0.5000	-56.522%	2	33	0.000%
2025-09-09	1.1500	1.1500	1.1500	1.1500	+21.053%	1	33	-56.522%
2025-09-08	0.8800	0.9500	0.8800	0.9500	+26.667%	7	32	-47.368%
2025-09-03	0.7500	0.7500	0.7500	0.7500	+1.351%	4	25	-33.333%
2025-09-02	0.7400	0.7400	0.7400	0.7400	-23.711%	1	21	-32.432%
2025-08-28	0.9700	0.9700	0.9700	0.9700	-28.148%	4	20	-48.454%
2025-08-26	1.1500	1.3500	1.1500	1.3500	0.000%	16	16	-62.963%

Share