Dark

AA20251003C33
AA Oct 3 2025 33.00 Call (AA251003C00033000)
option OPRA

Expired

Oct 3, 2025

1.53-25.366%(-0.52)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	1.8400	2.0700	1.5300	1.5300	-25.366%	188	2,642	0.000%
2025-10-02	1.8000	2.0500	1.4000	2.0500	+58.915%	52	2,642	-25.366%
2025-10-01	0.7000	1.5100	0.7000	1.2900	+84.286%	142	2,667	+18.605%
2025-09-30	1.3500	1.3500	0.3900	0.7000	-48.148%	362	2,725	+118.571%
2025-09-29	1.2000	1.3700	0.9000	1.3500	+51.685%	751	2,762	+13.333%
2025-09-26	0.5700	0.9900	0.5700	0.8900	+61.818%	2,165	2,959	+71.910%
2025-09-25	0.6200	0.7300	0.5100	0.5500	0.000%	251	1,729	+178.182%
2025-09-24	0.8000	0.8500	0.5500	0.5500	-25.676%	242	1,566	+178.182%
2025-09-23	0.8200	1.2000	0.4600	0.7400	-30.189%	1,459	1,632	+106.757%
2025-09-22	0.7500	1.0600	0.7200	1.0600	+3.922%	430	425	+44.340%
2025-09-19	1.0300	1.1600	0.9900	1.0200	-15.000%	82	280	+50.000%
2025-09-18	1.3500	1.3500	1.1700	1.2000	-22.581%	127	208	+27.500%
2025-09-17	1.7000	1.7000	1.5500	1.5500	+2.649%	40	185	-1.290%
2025-09-16	1.8100	1.8100	1.5100	1.5100	-15.169%	13	151	+1.325%
2025-09-15	1.8100	2.0100	1.6400	1.7800	+12.658%	59	140	-14.045%
2025-09-12	1.4600	1.7000	1.4100	1.5800	+41.071%	70	100	-3.165%
2025-09-11	0.9900	1.1200	0.9900	1.1200	+40.000%	18	57	+36.607%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-20.000%	6	52	+91.250%
2025-09-09	1.0900	1.0900	1.0000	1.0000	-21.260%	6	52	+53.000%
2025-09-08	1.0200	1.2700	1.0200	1.2700	+1.600%	12	46	+20.472%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+16.822%	10	38	+22.400%
2025-09-04	1.0700	1.0700	1.0700	1.0700	-10.084%	1	28	+42.991%
2025-09-03	0.9200	1.1900	0.9200	1.1900	+19.000%	9	27	+28.571%
2025-09-02	0.9900	1.0000	0.9900	1.0000	-31.034%	4	18	+53.000%
2025-08-29	1.4700	1.4700	1.4500	1.4500	+10.687%	2	13	+5.517%
2025-08-28	1.3100	1.3100	1.3100	1.3100	-14.935%	3	13	+16.794%
2025-08-26	1.4700	1.5400	1.4700	1.5400	+8.451%	11	3	-0.649%
2025-08-25	1.4800	1.4800	1.4200	1.4200	0.000%	3	3	+7.746%