Dark

Check out our Level2View

AA20251003C33.5
AA Oct 3 2025 33.50 Call (AA251003C00033500)
option OPRA

Expired

Oct 3, 2025

1.01-34.416%(-0.53)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	1.5600	1.5900	0.9600	1.0100	-34.416%	222	760	0.000%
2025-10-02	1.1500	1.5900	0.8800	1.5400	+63.830%	211	760	-34.416%
2025-10-01	0.7700	1.1400	0.7300	0.9400	+91.837%	148	918	+7.447%
2025-09-30	0.7400	0.7400	0.2700	0.4900	-51.961%	92	996	+106.122%
2025-09-29	0.9900	1.1200	0.6700	1.0200	+50.000%	438	941	-0.980%
2025-09-26	0.4900	0.7500	0.4900	0.6800	+58.140%	401	577	+48.529%
2025-09-25	0.5300	0.5500	0.4100	0.4300	-34.848%	109	204	+134.884%
2025-09-24	0.5700	0.6600	0.5600	0.6600	+69.231%	12	105	+53.030%
2025-09-23	0.9700	0.9700	0.3900	0.3900	-53.571%	34	94	+158.974%
2025-09-22	0.5800	0.8400	0.5800	0.8400	+5.000%	43	84	+20.238%
2025-09-19	0.8500	0.8900	0.7200	0.8000	-17.526%	21	56	+26.250%
2025-09-18	0.9900	0.9900	0.9700	0.9700	-14.159%	32	60	+4.124%
2025-09-17	1.4500	1.4500	1.1300	1.1300	-16.296%	8	31	-10.619%
2025-09-16	1.5700	1.5700	1.3500	1.3500	-7.534%	15	29	-25.185%
2025-09-15	1.6000	1.7100	1.4300	1.4600	0.000%	25	23	-30.822%

Share