Dark

AA20251003C32
AA Oct 3 2025 32.00 Call (AA251003C00032000)
option OPRA

Expired

Oct 3, 2025

2.72-1.091%(-0.03)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	2.8500	2.9300	2.7000	2.7200	-1.091%	46	344	0.000%
2025-10-02	2.3500	2.9500	2.3500	2.7500	+38.191%	23	344	-1.091%
2025-10-01	1.8300	2.4000	1.7600	1.9900	+48.507%	174	351	+36.683%
2025-09-30	1.5900	1.8200	0.7700	1.3400	-36.190%	79	497	+102.985%
2025-09-29	2.0000	2.1000	1.4700	2.1000	+50.000%	147	550	+29.524%
2025-09-26	0.9600	1.4400	0.9600	1.4000	+57.303%	330	529	+94.286%
2025-09-25	0.8900	1.1300	0.8000	0.8900	-5.319%	128	274	+205.618%
2025-09-24	1.1900	1.2700	0.8800	0.9400	-9.615%	102	183	+189.362%
2025-09-23	1.5100	1.5100	0.7500	1.0400	-25.714%	76	139	+161.538%
2025-09-22	1.1500	1.4000	1.1500	1.4000	-12.500%	22	102	+94.286%
2025-09-19	1.4700	1.6000	1.4100	1.6000	-9.091%	17	90	+70.000%
2025-09-18	1.7600	1.7600	1.7600	1.7600	-4.865%	2	83	+54.545%
2025-09-17	2.3500	2.3500	1.8100	1.8500	-15.138%	30	84	+47.027%
2025-09-16	2.1800	2.1800	2.1800	2.1800	-8.787%	5	77	+24.771%
2025-09-15	2.6000	2.6900	2.3900	2.3900	+3.913%	18	72	+13.808%
2025-09-12	2.1500	2.3000	2.1100	2.3000	+8.491%	29	61	+18.261%
2025-09-11	1.5000	2.1200	1.5000	2.1200	+69.600%	7	49	+28.302%
2025-09-10	1.3400	1.3400	1.2500	1.2500	-11.348%	8	44	+117.600%
2025-09-09	1.9200	1.9200	1.4100	1.4100	-12.963%	37	37	+92.908%
2025-09-08	1.4800	1.7500	1.2500	1.6200	0.000%	22	50	+67.901%
2025-09-05	1.5600	1.6200	1.3600	1.6200	+4.516%	4	48	+67.901%
2025-09-03	1.5000	1.5500	1.3900	1.5500	+13.971%	5	46	+75.484%
2025-09-02	0.9900	1.3600	0.9900	1.3600	-30.256%	6	42	+100.000%
2025-08-29	1.9500	1.9500	1.9500	1.9500	+12.717%	1	46	+39.487%
2025-08-28	1.7400	1.7400	1.7300	1.7300	-6.486%	4	46	+57.225%
2025-08-27	1.4700	1.8500	1.4700	1.8500	-3.646%	4	42	+47.027%
2025-08-26	2.1200	2.1200	1.9200	1.9200	-0.518%	47	39	+41.667%
2025-08-25	1.9300	1.9300	1.9300	1.9300	+1.579%	1	4	+40.933%
2025-08-22	1.9000	1.9000	1.9000	1.9000	0.000%	3	3	+43.158%