Dark

Check out our Level2View

AA20251003C31.5
AA Oct 3 2025 31.50 Call (AA251003C00031500)
option OPRA

Expired

Oct 3, 2025

3.20-8.309%(-0.29)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	3.2700	3.5700	3.2000	3.2000	-8.309%	24	264	0.000%
2025-10-02	3.0800	3.4900	3.0800	3.4900	+29.740%	2	264	-8.309%
2025-10-01	2.7400	2.7400	2.6900	2.6900	+61.078%	3	266	+18.959%
2025-09-30	1.7800	1.7800	1.1500	1.6700	-30.992%	61	269	+91.617%
2025-09-29	2.2900	2.4200	2.2000	2.4200	+38.286%	37	317	+32.231%
2025-09-26	1.3400	1.7600	1.2600	1.7500	+59.091%	57	302	+82.857%
2025-09-25	1.0000	1.3300	1.0000	1.1000	-0.901%	105	286	+190.909%
2025-09-24	1.5000	1.5000	1.0400	1.1100	-17.164%	144	201	+188.288%
2025-09-23	2.0000	2.0600	1.0200	1.3400	-25.556%	138	143	+138.806%
2025-09-22	1.4800	1.8300	1.4600	1.8000	-2.174%	46	50	+77.778%
2025-09-19	1.9600	1.9600	1.7800	1.8400	-33.574%	13	18	+73.913%
2025-09-15	2.7700	2.7700	2.7700	2.7700	0.000%	5	5	+15.523%

Share