Dark

Check out our Level2View

AA20250905C21
AA Sep 5 2025 21.00 Call (AA250905C00021000)
option OPRA

Expired

Sep 4, 2025

10.51-2.775%(-0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	10.1400	10.5100	10.1400	10.5100	-2.775%	4	11	0.000%
2025-09-03	10.1800	10.9000	10.1800	10.8100	+9.635%	3	11	-2.775%
2025-09-02	9.8600	9.8600	9.8600	9.8600	-16.014%	1	11	+6.592%
2025-08-29	11.7400	11.7400	11.7400	11.7400	+33.409%	1	9	-10.477%
2025-08-19	8.8000	8.8000	8.8000	8.8000	-5.882%	2	9	+19.432%
2025-08-18	9.3500	9.3500	9.3500	9.3500	0.000%	7	7	+12.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC