Dark

AA20250808P29
AA Aug 8 2025 29.00 Put (AA250808P00029000)
option OPRA

Expired

Aug 8, 2025

0.0300-62.500%(-0.0500)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.0400	0.0500	0.0100	0.0300	-62.500%	55	967	0.000%
2025-08-07	0.1600	0.3600	0.0600	0.0800	-68.000%	173	967	-62.500%
2025-08-06	0.1500	0.2500	0.1500	0.2500	-26.471%	33	858	-88.000%
2025-08-05	0.5000	0.7000	0.3300	0.3400	-48.485%	95	849	-91.176%
2025-08-04	0.8900	0.8900	0.6400	0.6600	-51.111%	515	841	-95.455%
2025-08-01	0.8600	1.3500	0.8600	1.3500	+150.000%	181	448	-97.778%
2025-07-31	0.4800	0.6300	0.4800	0.5400	+20.000%	20	347	-94.444%
2025-07-30	0.5000	0.5300	0.2300	0.4500	+25.000%	59	327	-93.333%
2025-07-29	0.4100	0.5300	0.3500	0.3600	-7.692%	90	286	-91.667%
2025-07-28	0.3900	0.4500	0.2800	0.3900	+21.875%	40	251	-92.308%
2025-07-25	0.4300	0.4400	0.3200	0.3200	+14.286%	6	225	-90.625%
2025-07-24	0.2500	0.2800	0.2500	0.2800	+16.667%	12	222	-89.286%
2025-07-23	0.2500	0.2900	0.2200	0.2400	-33.333%	8	219	-87.500%
2025-07-22	0.4000	0.4000	0.3600	0.3600	-20.000%	3	220	-91.667%
2025-07-21	0.5100	0.5100	0.3400	0.4500	-38.356%	92	218	-93.333%
2025-07-18	0.9700	1.1000	0.7000	0.7300	-23.158%	15	159	-95.890%
2025-07-17	1.0800	1.0800	0.8900	0.9500	-43.452%	12	148	-96.842%
2025-07-16	1.6500	1.6900	1.6500	1.6800	-0.592%	14	144	-98.214%
2025-07-15	1.3000	1.6900	1.3000	1.6900	+22.464%	12	132	-98.225%
2025-07-14	1.3500	1.4500	1.3500	1.3800	+74.684%	93	125	-97.826%
2025-07-10	0.7900	0.7900	0.7900	0.7900	-31.304%	21	45	-96.203%
2025-07-09	1.2500	1.3100	1.0700	1.1500	+2.679%	32	24	-97.391%
2025-07-08	1.6000	1.6000	1.0500	1.1200	-20.567%	13	22	-97.321%
2025-07-07	1.0000	1.4100	1.0000	1.4100	+39.604%	2	20	-97.872%
2025-07-03	1.0100	1.0100	1.0100	1.0100	0.000%	1	18	-97.030%
2025-07-02	1.0100	1.0100	1.0100	1.0100	-30.345%	4	18	-97.030%
2025-07-01	1.4800	1.4800	1.4500	1.4500	-22.043%	5	15	-97.931%
2025-06-30	1.7800	1.8600	1.7800	1.8600	+55.000%	2	10	-98.387%
2025-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-97.500%