Dark

AA20250808C30
AA Aug 8 2025 30.00 Call (AA250808C00030000)
option OPRA

Expired

Aug 8, 2025

0.2100-47.500%(-0.1900)1,340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.4700	0.8100	0.1400	0.2100	-47.500%	1,340	2,730	0.000%
2025-08-07	0.2900	0.6200	0.1000	0.4000	+33.333%	90	2,730	-47.500%
2025-08-06	0.7200	0.8500	0.3000	0.3000	-34.783%	1,349	2,766	-30.000%
2025-08-05	0.4900	0.4900	0.2500	0.4600	+24.324%	268	2,839	-54.348%
2025-08-04	0.3700	0.4900	0.3300	0.3700	+12.121%	1,866	2,733	-43.243%
2025-08-01	0.4700	0.5700	0.2500	0.3300	-65.263%	888	1,147	-36.364%
2025-07-31	0.8800	1.2500	0.8000	0.9500	-5.000%	265	381	-77.895%
2025-07-30	1.1600	1.1600	0.8100	1.0000	-28.058%	15	188	-79.000%
2025-07-29	1.3100	1.3900	1.2000	1.3900	+0.725%	33	186	-84.892%
2025-07-28	1.4800	1.7000	1.2300	1.3800	-13.750%	105	194	-84.783%
2025-07-25	1.7800	1.7800	1.5700	1.6000	-29.515%	18	97	-86.875%
2025-07-24	2.2700	2.2700	2.2700	2.2700	-9.200%	1	97	-90.749%
2025-07-23	2.3700	2.5000	2.2800	2.5000	0.000%	6	98	-91.600%
2025-07-22	2.5000	2.5000	2.5000	2.5000	+25.000%	1	98	-91.600%
2025-07-21	2.0400	2.0400	2.0000	2.0000	+21.951%	10	99	-89.500%
2025-07-18	1.0300	1.6400	1.0300	1.6400	+42.609%	79	91	-87.195%
2025-07-17	1.3500	1.3500	1.1500	1.1500	+13.861%	9	84	-81.739%
2025-07-16	0.9600	1.0100	0.9500	1.0100	-3.810%	11	85	-79.208%
2025-07-15	1.3500	1.3500	1.0500	1.0500	-32.692%	10	81	-80.000%
2025-07-14	1.8000	1.8100	1.5200	1.5600	-33.898%	8	73	-86.538%
2025-07-11	2.3600	2.3600	2.3600	2.3600	-18.621%	1	73	-91.102%
2025-07-10	2.9000	2.9300	2.9000	2.9000	+32.420%	101	72	-92.759%
2025-07-09	2.1900	2.1900	2.1900	2.1900	-2.232%	1	108	-90.411%
2025-07-08	2.2400	2.2400	2.2400	2.2400	+17.895%	1	108	-90.625%
2025-07-07	1.9000	1.9400	1.8800	1.9000	-32.143%	104	108	-88.947%
2025-07-02	2.8600	2.8600	2.8000	2.8000	+27.854%	4	8	-92.500%
2025-07-01	2.1900	2.1900	2.1900	2.1900	+20.994%	1	5	-90.411%
2025-06-30	1.8100	1.8100	1.8100	1.8100	-5.729%	2	4	-88.398%
2025-06-27	1.9200	1.9200	1.9200	1.9200	-10.280%	1	2	-89.063%
2025-06-26	2.1300	2.1400	2.1300	2.1400	0.000%	2	0	-90.187%