Dark

Check out our Dark Pool Levels

AA20250801P32
AA Aug 1 2025 32.00 Put (AA250801P00032000)
option OPRA

Expired

Jul 31, 2025

2.13-6.167%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	2.1500	2.1500	2.1300	2.1300	-6.167%	3	204	0.000%
2025-07-30	2.2700	2.2700	2.2700	2.2700	+52.349%	3	1,134	-6.167%
2025-07-28	1.1800	1.5100	1.1800	1.4900	+7.971%	932	1,135	+42.953%
2025-07-25	1.1800	1.4100	0.9900	1.3800	+22.124%	71	209	+54.348%
2025-07-24	0.9500	1.1300	0.9500	1.1300	+25.556%	4	143	+88.496%
2025-07-23	1.0000	1.0800	0.8600	0.9000	-25.620%	120	139	+136.667%
2025-07-22	1.0700	1.2800	1.0700	1.2100	-4.724%	22	24	+76.033%
2025-07-21	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	+67.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC