Dark

Check out our Level2View

AA20250801P30
AA Aug 1 2025 30.00 Put (AA250801P00030000)
option OPRA

Expired

Aug 1, 2025

1.75+306.977%(+1.32)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	1.2300	2.1200	0.9800	1.7500	+306.977%	230	1,611	0.000%
2025-07-31	0.5900	0.7900	0.2100	0.4300	-24.561%	85	1,611	+306.977%
2025-07-30	0.5300	0.6500	0.2800	0.5700	+50.000%	51	1,619	+207.018%
2025-07-29	0.4000	0.4600	0.3200	0.3800	+26.667%	62	1,618	+360.526%
2025-07-28	0.3900	0.5000	0.2200	0.3000	-14.286%	1,159	1,595	+483.333%
2025-07-25	0.3300	0.5400	0.2200	0.3500	+20.690%	104	642	+400.000%
2025-07-24	0.2500	0.3600	0.1900	0.2900	+16.000%	50	572	+503.448%
2025-07-23	0.3200	0.3300	0.2200	0.2500	-16.667%	241	541	+600.000%
2025-07-22	0.3700	0.5000	0.3000	0.3000	-45.455%	49	315	+483.333%
2025-07-21	0.4700	0.5500	0.3800	0.5500	-40.860%	233	278	+218.182%
2025-07-18	0.9800	1.0100	0.8600	0.9300	-33.094%	8	52	+88.172%
2025-07-17	1.1000	1.3900	1.1000	1.3900	-35.648%	30	46	+25.899%
2025-07-15	1.9400	2.1600	1.9400	2.1600	+40.260%	3	17	-18.981%
2025-07-14	1.5400	1.5400	1.5400	1.5400	+26.230%	5	18	+13.636%
2025-07-11	1.2400	1.2400	1.2200	1.2200	+28.421%	3	20	+43.443%
2025-07-10	0.9500	0.9500	0.9500	0.9500	-36.667%	3	18	+84.211%
2025-07-09	1.3500	1.5400	1.3500	1.5000	+5.634%	9	18	+16.667%
2025-07-08	1.3500	1.4200	1.3500	1.4200	-14.970%	2	17	+23.239%
2025-07-07	1.4400	1.6700	1.4400	1.6700	+38.017%	3	16	+4.790%
2025-07-03	1.2400	1.2400	1.2100	1.2100	-7.634%	6	11	+44.628%
2025-07-02	1.3700	1.3700	1.2500	1.3100	-39.070%	8	11	+33.588%
2025-06-30	2.1500	2.1500	2.1500	2.1500	+11.979%	3	4	-18.605%
2025-06-26	2.4900	2.4900	1.9200	1.9200	-25.869%	26	1	-8.854%
2025-06-17	2.5900	2.5900	2.5900	2.5900	0.000%	25	25	-32.432%

Share