Dark

Check out our Level2View

AA20250606P27.5
AA Jun 6 2025 27.50 Put (AA250606P00027500)
option OPRA

Expired

Jun 6, 2025

0.0500-64.286%(-0.0900)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.0700	0.0800	0.0400	0.0500	-64.286%	156	143	0.000%
2025-06-05	0.2300	0.4000	0.1000	0.1400	-74.545%	112	143	-64.286%
2025-06-04	0.4200	0.5800	0.4200	0.5500	+7.843%	46	192	-90.909%
2025-06-03	1.4200	1.4200	0.4600	0.5100	-58.197%	169	191	-90.196%
2025-06-02	1.5500	1.6800	1.2200	1.2200	+16.190%	8	60	-95.902%
2025-05-30	1.2500	1.2500	0.9300	1.0500	+47.887%	56	64	-95.238%
2025-05-29	0.7900	0.8300	0.5200	0.7100	+1.429%	36	51	-92.958%
2025-05-28	0.7900	0.7900	0.7000	0.7000	-27.835%	2	17	-92.857%
2025-05-23	0.9200	0.9700	0.9200	0.9700	-12.613%	28	7	-94.845%
2025-05-22	1.1100	1.1100	1.1100	1.1100	+79.032%	3	7	-95.495%
2025-05-20	0.6100	0.6200	0.6100	0.6200	+14.815%	3	4	-91.935%
2025-05-19	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-90.741%

Share