Dark

AA20250417C30
AA Apr 17 2025 30.00 Call (AA250417C00030000)
option OPRA

Expired

Apr 17, 2025

0.0100-66.667%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.01	0.01	0.01	0.01	-66.667%	23	2,010	0.000%
2025-04-16	0.04	0.05	0.02	0.03	0.000%	503	2,010	-66.667%
2025-04-15	0.07	0.08	0.03	0.03	-62.500%	74	1,638	-66.667%
2025-04-14	0.13	0.16	0.05	0.08	-42.857%	416	1,873	-87.500%
2025-04-11	0.24	0.24	0.11	0.14	+16.667%	762	1,724	-92.857%
2025-04-10	0.21	0.21	0.10	0.12	-69.231%	37	1,557	-91.667%
2025-04-09	0.07	0.55	0.07	0.39	+290.000%	28	1,556	-97.436%
2025-04-08	0.29	0.30	0.10	0.10	-66.667%	34	1,553	-90.000%
2025-04-07	0.24	0.45	0.24	0.30	-14.286%	81	1,538	-96.667%
2025-04-04	0.44	0.49	0.35	0.35	-52.703%	70	1,513	-97.143%
2025-04-03	0.95	1.05	0.74	0.74	-61.053%	65	1,525	-98.649%
2025-04-02	1.57	2.19	1.57	1.90	+19.497%	122	1,569	-99.474%
2025-04-01	1.75	1.75	1.43	1.59	-16.754%	147	1,574	-99.371%
2025-03-31	1.47	1.91	1.25	1.91	-13.964%	61	1,592	-99.476%
2025-03-28	2.32	2.32	2.06	2.22	-26.490%	128	1,559	-99.550%
2025-03-27	3.44	3.45	2.98	3.02	-22.564%	10	1,545	-99.669%
2025-03-26	4.75	4.75	3.90	3.90	-11.765%	24	1,538	-99.744%
2025-03-25	4.50	4.95	4.42	4.42	+5.238%	20	1,533	-99.774%
2025-03-24	4.95	4.95	4.08	4.20	-5.618%	46	1,548	-99.762%
2025-03-21	4.59	4.59	4.35	4.45	-22.203%	80	1,532	-99.775%
2025-03-20	5.65	5.72	5.62	5.72	-6.688%	35	1,513	-99.825%
2025-03-19	5.70	6.13	5.70	6.13	+29.053%	9	1,508	-99.837%
2025-03-18	4.77	4.77	4.74	4.75	-12.037%	7	1,508	-99.789%
2025-03-17	4.70	5.70	4.70	5.40	+20.267%	149	1,507	-99.815%
2025-03-14	4.10	4.50	4.10	4.49	+20.699%	44	1,518	-99.777%
2025-03-13	4.34	4.34	3.70	3.72	-21.519%	7	1,506	-99.731%
2025-03-12	4.16	4.74	4.15	4.74	+32.033%	7	1,506	-99.789%
2025-03-11	3.30	3.85	3.15	3.59	+26.855%	106	1,507	-99.721%
2025-03-10	3.70	3.70	2.83	2.83	-30.976%	86	1,501	-99.647%
2025-03-07	4.08	4.10	3.60	4.10	+0.737%	118	1,426	-99.756%
2025-03-06	4.07	4.07	4.07	4.07	+7.388%	1	1,375	-99.754%
2025-03-05	3.45	3.80	3.45	3.79	+18.438%	81	1,376	-99.736%
2025-03-04	2.60	3.50	2.60	3.20	-2.736%	17	1,423	-99.688%
2025-03-03	4.40	4.40	3.29	3.29	-21.667%	22	1,415	-99.696%
2025-02-28	4.35	4.35	4.20	4.20	-10.638%	26	1,423	-99.762%
2025-02-27	5.23	5.23	4.70	4.70	-12.150%	3	1,412	-99.787%
2025-02-26	5.35	5.35	5.35	5.35	-10.833%	1	1,412	-99.813%
2025-02-24	5.85	6.00	5.85	6.00	+14.286%	6	1,412	-99.833%
2025-02-21	6.73	6.73	5.25	5.25	-34.783%	28	1,412	-99.810%
2025-02-20	8.05	8.05	8.05	8.05	+5.229%	2	1,408	-99.876%
2025-02-18	7.08	7.65	7.08	7.65	-0.649%	23	1,408	-99.869%
2025-02-14	7.75	7.75	7.70	7.70	+6.796%	32	1,403	-99.870%
2025-02-13	6.55	7.21	6.55	7.21	-2.568%	27	1,403	-99.861%
2025-02-07	7.90	7.90	7.40	7.40	-0.671%	12	1,410	-99.865%
2025-02-06	7.45	7.45	7.45	7.45	+2.759%	2	1,410	-99.866%
2025-02-04	6.50	7.25	6.50	7.25	+26.307%	17	1,412	-99.862%
2025-02-03	5.80	5.80	5.74	5.74	-10.313%	5	1,418	-99.826%
2025-01-31	6.95	7.05	6.40	6.40	+1.911%	48	1,417	-99.844%
2025-01-30	6.28	6.28	6.28	6.28	+1.290%	1	1,415	-99.841%
2025-01-29	5.81	6.20	5.81	6.20	+13.761%	11	1,415	-99.839%
2025-01-28	5.75	5.75	5.45	5.45	-14.844%	23	1,415	-99.817%
2025-01-27	6.86	6.86	6.40	6.40	-18.679%	44	1,399	-99.844%
2025-01-24	7.90	7.90	7.70	7.87	+3.963%	60	1,367	-99.873%
2025-01-23	8.20	8.20	7.40	7.57	-22.755%	4	1,365	-99.868%
2025-01-22	9.75	9.80	9.75	9.80	+1.554%	29	1,365	-99.898%
2025-01-21	10.00	10.00	9.65	9.65	-7.033%	28	1,365	-99.896%
2025-01-17	9.93	10.38	9.89	10.38	+5.381%	22	1,360	-99.904%
2025-01-16	9.60	9.85	9.60	9.85	+11.932%	3	1,360	-99.898%
2025-01-15	8.55	8.80	8.55	8.80	+15.789%	22	1,359	-99.886%
2025-01-14	7.60	7.60	7.60	7.60	+7.042%	10	1,376	-99.868%
2025-01-10	7.60	7.60	7.10	7.10	-4.184%	18	1,366	-99.859%
2025-01-08	6.96	7.41	6.96	7.41	-1.854%	11	1,353	-99.865%
2025-01-07	7.77	7.77	7.55	7.55	-7.702%	4	1,353	-99.868%
2025-01-06	8.22	8.22	8.18	8.18	+12.055%	4	1,352	-99.878%
2025-01-03	8.72	8.72	7.30	7.30	-25.510%	8	1,350	-99.863%
2024-12-18	9.80	9.80	9.80	9.80	+3.267%	1	1,346	-99.898%
2024-12-17	9.35	9.49	9.35	9.49	-7.324%	14	1,345	-99.895%
2024-12-16	10.49	10.49	10.24	10.24	-6.484%	2	1,331	-99.902%
2024-12-11	11.15	11.15	10.95	10.95	-18.284%	4	1,331	-99.909%
2024-12-09	13.40	13.40	13.40	13.40	-24.294%	15	1,330	-99.925%
2024-11-27	17.70	17.70	17.70	17.70	-0.618%	5	1,330	-99.944%
2024-11-25	17.81	17.81	17.81	17.81	+2.651%	1	1,330	-99.944%
2024-11-22	17.35	17.35	17.35	17.35	+41.057%	20	1,330	-99.942%
2024-11-13	12.30	12.30	12.30	12.30	-28.530%	1	1,320	-99.919%
2024-11-06	16.35	17.21	16.35	17.21	+45.232%	2	1,319	-99.942%
2024-10-30	11.90	11.90	11.85	11.85	-6.693%	2	1,319	-99.916%
2024-10-28	12.10	12.70	12.10	12.70	-5.224%	7	1,319	-99.921%
2024-10-23	13.40	13.40	13.40	13.40	-4.286%	1	1,318	-99.925%
2024-10-22	14.00	14.00	14.00	14.00	+6.626%	5	1,319	-99.929%
2024-10-21	13.15	13.15	13.00	13.13	+6.748%	5	1,319	-99.924%
2024-10-17	13.50	14.10	12.30	12.30	-9.890%	112	1,316	-99.919%
2024-10-16	13.65	13.65	13.65	13.65	+2.632%	1	1,309	-99.927%
2024-10-15	13.35	13.35	13.30	13.30	-3.971%	60	1,309	-99.925%
2024-10-14	13.80	13.85	13.80	13.85	+28.837%	50	1,249	-99.928%
2024-10-09	10.75	10.75	10.75	10.75	+6.436%	3	1,199	-99.907%
2024-10-08	10.44	10.44	10.02	10.10	-13.969%	12	1,196	-99.901%
2024-10-02	11.74	11.74	11.74	11.74	-1.757%	1	1,196	-99.915%
2024-09-27	11.85	11.95	11.85	11.95	+0.674%	4	1,196	-99.916%
2024-09-26	11.90	11.90	11.87	11.87	+24.947%	10	1,196	-99.916%
2024-09-24	9.25	9.50	9.15	9.50	+36.298%	12	1,196	-99.895%
2024-09-20	6.97	6.97	6.97	6.97	-15.923%	2	1,199	-99.857%
2024-09-19	8.29	8.29	8.29	8.29	+8.225%	3	1,199	-99.879%
2024-09-18	7.66	7.66	7.66	7.66	+4.932%	3	1,199	-99.869%
2024-09-17	7.45	7.45	7.30	7.30	-8.750%	5	1,199	-99.863%
2024-09-16	8.00	8.55	8.00	8.00	+21.212%	43	1,198	-99.875%
2024-09-13	6.32	6.65	6.25	6.60	+14.783%	58	1,186	-99.848%
2024-09-12	5.75	5.75	5.75	5.75	+23.656%	11	1,167	-99.826%
2024-09-11	4.25	4.65	4.25	4.65	+26.016%	78	1,171	-99.785%
2024-09-10	3.80	3.80	3.69	3.69	-14.186%	13	1,136	-99.729%
2024-09-09	4.07	4.30	4.02	4.30	+4.878%	10	1,142	-99.767%
2024-09-06	4.50	4.50	4.10	4.10	-24.074%	30	1,141	-99.756%
2024-09-04	5.40	5.40	5.40	5.40	+11.340%	1	1,126	-99.815%
2024-09-03	5.45	5.45	4.85	4.85	-27.612%	31	1,125	-99.794%
2024-08-29	7.40	7.40	6.65	6.70	+5.346%	1,090	1,096	-99.851%
2024-08-28	6.32	6.36	6.30	6.36	0.000%	9	9	-99.843%