Dark

Check out our Dark Pool Levels

AA20241101C44
AA Nov 1 2024 44.00 Call (AA241101C00044000)
option OPRA

Expired

Nov 1, 2024

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0500	0.0500	0.0500	0.0500	+400.000%	2	234	0.000%
2024-10-31	0.2400	0.2400	0.0100	0.0100	-66.667%	8	234	+400.000%
2024-10-30	0.0500	0.1300	0.0100	0.0300	-57.143%	40	237	+66.667%
2024-10-29	0.2000	0.2000	0.0700	0.0700	-50.000%	43	243	-28.571%
2024-10-28	0.1300	0.1400	0.0500	0.1400	-30.000%	55	205	-64.286%
2024-10-25	0.3000	0.3600	0.2000	0.2000	-51.220%	132	177	-75.000%
2024-10-24	0.4700	0.4700	0.3200	0.4100	-14.583%	36	141	-87.805%
2024-10-23	0.5200	0.5800	0.4600	0.4800	-11.111%	84	128	-89.583%
2024-10-22	0.4800	0.8000	0.4800	0.5400	+25.581%	45	111	-90.741%
2024-10-21	0.4500	0.4500	0.4300	0.4300	-23.214%	8	75	-88.372%
2024-10-18	0.4400	0.5600	0.4400	0.5600	+19.149%	48	76	-91.071%
2024-10-17	0.7600	0.8400	0.4200	0.4700	-60.833%	31	52	-89.362%
2024-10-14	1.1500	1.2000	1.1500	1.2000	+11.111%	2	23	-95.833%
2024-10-11	1.0200	1.0800	1.0200	1.0800	+40.260%	22	22	-95.370%
2024-10-10	0.7700	0.7700	0.7700	0.7700	+113.889%	1	12	-93.506%
2024-10-08	0.3600	0.3600	0.3600	0.3600	-41.935%	1	12	-86.111%
2024-10-03	0.6200	0.6200	0.6200	0.6200	-32.609%	4	11	-91.935%
2024-10-01	0.9200	0.9200	0.9200	0.9200	-12.381%	5	11	-94.565%
2024-09-26	0.9600	1.0500	0.9600	1.0500	+105.882%	14	11	-95.238%
2024-09-24	0.5600	0.5600	0.5100	0.5100	0.000%	9	9	-90.196%

Share