Dark

AA20241101C40
AA Nov 1 2024 40.00 Call (AA241101C00040000)
option OPRA

Expired

Nov 1, 2024

0.6500+4.839%(+0.0300)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.7300	1.0800	0.5600	0.6500	+4.839%	222	952	0.000%
2024-10-31	0.6800	0.6800	0.3600	0.6200	-11.429%	72	952	+4.839%
2024-10-30	1.2000	1.2000	0.7000	0.7000	-50.704%	66	901	-7.143%
2024-10-29	1.8600	1.8600	1.4200	1.4200	-4.054%	6	897	-54.225%
2024-10-28	1.1000	1.5500	0.8500	1.4800	-13.450%	135	899	-56.081%
2024-10-25	2.2400	2.2400	1.7100	1.7100	-15.764%	94	905	-61.988%
2024-10-24	1.9700	2.0300	1.9700	2.0300	-7.306%	13	933	-67.980%
2024-10-23	2.1300	2.5100	2.1200	2.1900	-16.092%	22	923	-70.320%
2024-10-22	2.8600	3.1200	2.5000	2.6100	+30.500%	31	921	-75.096%
2024-10-21	2.2200	2.2200	2.0000	2.0000	-16.318%	4	928	-67.500%
2024-10-18	2.5800	2.5800	2.0200	2.3900	+35.795%	52	930	-72.803%
2024-10-17	3.2000	3.2000	1.5600	1.7600	-40.741%	378	940	-63.068%
2024-10-16	2.8700	3.1400	2.8700	2.9700	+14.231%	31	638	-78.114%
2024-10-15	2.4100	2.6000	2.4100	2.6000	-14.474%	3	626	-75.000%
2024-10-14	3.1000	3.1000	3.0400	3.0400	+8.961%	11	624	-78.618%
2024-10-11	2.5000	2.8600	2.5000	2.7900	+37.438%	612	624	-76.703%
2024-10-10	2.0400	2.1800	1.9700	2.0300	+26.875%	224	689	-67.980%
2024-10-09	1.2500	1.6000	1.2500	1.6000	+45.455%	116	671	-59.375%
2024-10-08	1.4300	1.4300	1.0500	1.1000	-50.673%	270	678	-40.909%
2024-10-07	1.9900	2.2300	1.9900	2.2300	+27.429%	219	426	-70.852%
2024-10-04	1.7500	1.7500	1.7500	1.7500	+7.362%	30	412	-62.857%
2024-10-03	1.7000	1.7500	1.5100	1.6300	-19.307%	307	397	-60.123%
2024-10-02	2.3900	2.3900	2.0200	2.0200	-12.174%	18	297	-67.822%
2024-10-01	2.3000	2.3000	2.3000	2.3000	+13.861%	13	279	-71.739%
2024-09-30	2.0200	2.0200	2.0200	2.0200	-14.407%	1	274	-67.822%
2024-09-27	2.5000	2.5000	2.3600	2.3600	+0.426%	22	275	-72.458%
2024-09-26	2.2400	2.4600	2.2400	2.3500	+123.810%	13	273	-72.340%
2024-09-25	1.0600	1.0600	1.0500	1.0500	-22.222%	39	274	-38.095%
2024-09-24	1.3300	1.3500	1.2100	1.3500	+42.105%	246	273	-51.852%
2024-09-18	0.7800	0.9500	0.7400	0.9500	+26.667%	3	43	-31.579%
2024-09-17	0.7500	0.7500	0.7500	0.7500	-21.053%	10	40	-13.333%
2024-09-16	0.9200	1.1800	0.8500	0.9500	0.000%	52	50	-31.579%