Dark

Check out our API

AA20241101C35
AA Nov 1 2024 35.00 Call (AA241101C00035000)
option OPRA

Expired

Nov 1, 2024

5.55-0.893%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	5.5500	5.5500	5.5500	5.5500	-0.893%	2	1	0.000%
2024-10-30	5.6000	5.6000	5.6000	5.6000	+5.660%	1	1	-0.893%
2024-10-28	5.3000	5.3000	5.3000	5.3000	-18.083%	1	27	+4.717%
2024-10-24	6.4700	6.4700	6.4700	6.4700	+20.260%	1	27	-14.219%
2024-10-17	5.3800	5.3800	5.3800	5.3800	-24.755%	1	27	+3.160%
2024-10-16	7.1500	7.1500	7.1500	7.1500	+60.314%	2	27	-22.378%
2024-10-09	3.8000	4.4600	3.8000	4.4600	-15.048%	8	29	+24.439%
2024-10-04	5.2500	5.2500	5.2500	5.2500	-1.685%	2	35	+5.714%
2024-10-02	5.3400	5.3400	5.3400	5.3400	+0.565%	1	36	+3.933%
2024-10-01	5.3100	5.3100	5.3100	5.3100	+9.485%	1	37	+4.520%
2024-09-30	5.0000	5.0000	4.8500	4.8500	-14.311%	3	38	+14.433%
2024-09-27	5.6600	5.6600	5.6600	5.6600	+10.331%	2	40	-1.943%
2024-09-26	5.0000	5.1300	5.0000	5.1300	+67.101%	4	40	+8.187%
2024-09-25	3.0300	3.0700	3.0300	3.0700	-8.358%	11	43	+80.782%
2024-09-24	3.4500	3.4500	3.3000	3.3500	+83.060%	18	44	+65.672%
2024-09-23	1.8300	1.8300	1.8300	1.8300	+1.667%	1	33	+203.279%
2024-09-20	1.8000	1.8000	1.8000	1.8000	-33.333%	4	32	+208.333%
2024-09-19	2.7800	2.7800	2.7000	2.7000	+12.500%	2	30	+105.556%
2024-09-18	2.2800	2.8500	2.0800	2.4000	+13.208%	7	31	+131.250%
2024-09-17	2.1200	2.2000	2.0000	2.1200	-13.821%	9	26	+161.792%
2024-09-16	2.5000	2.8000	2.2500	2.4600	+45.562%	32	29	+125.610%
2024-09-13	1.3300	1.6900	1.3300	1.6900	0.000%	6	3	+228.402%

Share