Dark

Check out our Level2View

AA20241101C33
AA Nov 1 2024 33.00 Call (AA241101C00033000)
option OPRA

Expired

Nov 1, 2024

7.80+6.849%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	7.8000	7.8000	7.8000	7.8000	+6.849%	2	22	0.000%
2024-10-28	7.2500	7.3000	7.2500	7.3000	-16.571%	2	22	+6.849%
2024-10-23	8.7500	8.7500	8.7500	8.7500	+1.744%	10	22	-10.857%
2024-10-15	8.6000	8.6000	8.6000	8.6000	+30.699%	1	22	-9.302%
2024-10-04	6.5800	6.5800	6.5800	6.5800	+0.612%	2	21	+18.541%
2024-09-30	6.5400	6.5400	6.5400	6.5400	-10.165%	1	20	+19.266%
2024-09-26	7.2800	7.2800	7.2800	7.2800	+149.315%	10	20	+7.143%
2024-09-23	2.9200	2.9200	2.9200	2.9200	+6.569%	10	27	+167.123%
2024-09-20	2.7400	2.7400	2.7400	2.7400	-29.016%	2	27	+184.672%
2024-09-19	4.1600	4.1600	3.8500	3.8600	+96.939%	20	27	+102.073%
2024-09-12	1.9600	1.9600	1.9600	1.9600	0.000%	10	10	+297.959%

Share