Dark

Check out our Dark Pool Levels

AA20240705C39
AA Jul 5 2024 39.00 Call (AA240705C00039000)
option OPRA

Expired

Jul 5, 2024

3.50+0.575%(+0.02)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	3.8000	3.8900	3.5000	3.5000	+0.575%	42	183	0.000%
2024-07-03	3.1300	3.7500	3.0500	3.4800	+90.164%	23	183	+0.575%
2024-07-02	1.4100	2.0300	1.2100	1.8300	+46.400%	40	183	+91.257%
2024-06-28	1.0200	1.4800	1.0200	1.2500	+81.159%	175	188	+180.000%
2024-06-27	1.0200	1.0200	0.6900	0.6900	-37.838%	10	180	+407.246%
2024-06-26	1.0500	1.1400	1.0200	1.1100	-27.922%	67	175	+215.315%
2024-06-25	1.5200	1.5400	1.5200	1.5400	-42.105%	36	117	+127.273%
2024-06-24	2.6600	2.6600	2.6600	2.6600	+29.126%	3	88	+31.579%
2024-06-21	1.4400	2.0600	1.2000	2.0600	+64.800%	114	88	+69.903%
2024-06-20	1.2700	1.2700	1.1500	1.2500	+23.762%	10	46	+180.000%
2024-06-18	1.0100	1.0100	1.0100	1.0100	+20.238%	20	16	+246.535%
2024-06-17	0.7100	0.8400	0.6900	0.8400	-25.000%	16	16	+316.667%
2024-06-14	1.1200	1.1200	1.1200	1.1200	-50.442%	10	6	+212.500%
2024-06-12	2.2600	2.2600	2.2600	2.2600	-15.356%	1	1	+54.867%
2024-06-11	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	+31.086%

Share