Dark

Check out our Dark Pool Levels

AA20240705C38
AA Jul 5 2024 38.00 Call (AA240705C00038000)
option OPRA

Expired

Jul 3, 2024

4.84+75.362%(+2.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	4.8400	4.8400	4.8400	4.8400	+75.362%	1	18	0.000%
2024-07-02	2.7600	2.7600	2.7600	2.7600	+7.393%	8	18	+75.362%
2024-07-01	2.4400	2.5700	2.4400	2.5700	+39.674%	5	18	+88.327%
2024-06-28	1.8400	1.8600	1.8400	1.8400	+40.458%	7	21	+163.043%
2024-06-27	1.6500	1.6500	1.3100	1.3100	-40.991%	11	18	+269.466%
2024-06-25	2.2000	2.2200	2.2000	2.2200	-25.253%	2	7	+118.018%
2024-06-24	2.9700	2.9700	2.9700	2.9700	+17.391%	1	8	+62.963%
2024-06-21	2.3900	2.5300	2.1500	2.5300	+47.953%	6	8	+91.304%
2024-06-20	1.7100	1.7500	1.7100	1.7100	+41.322%	13	7	+183.041%
2024-06-18	1.2500	1.2500	1.2100	1.2100	-0.820%	12	10	+300.000%
2024-06-17	1.0700	1.2200	1.0100	1.2200	-81.872%	14	10	+296.721%
2024-06-03	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-28.083%

Share