Dark

Check out our API

AA20240705C37
AA Jul 5 2024 37.00 Call (AA240705C00037000)
option OPRA

Expired

Jul 5, 2024

5.44+54.545%(+1.92)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	5.4400	5.4400	5.4400	5.4400	+54.545%	20	156	0.000%
2024-07-02	3.8500	3.8500	3.5200	3.5200	+179.365%	11	156	+54.545%
2024-06-28	1.2600	1.2600	1.2600	1.2600	-40.845%	2	155	+331.746%
2024-06-27	2.5400	2.5400	2.1300	2.1300	-15.476%	21	155	+155.399%
2024-06-26	2.5200	2.5200	2.5200	2.5200	-11.579%	10	152	+115.873%
2024-06-21	2.8500	2.8500	2.8500	2.8500	+20.253%	4	152	+90.877%
2024-06-20	2.1500	2.3700	2.1500	2.3700	+43.636%	8	152	+129.536%
2024-06-18	1.8100	1.8100	1.6500	1.6500	+11.486%	201	206	+229.697%
2024-06-17	1.9100	1.9100	1.4700	1.4800	-20.000%	86	206	+267.568%
2024-06-14	2.1500	2.1500	1.8500	1.8500	0.000%	240	120	+194.054%

Share