Dark

Check out our Level2View

AA20240105P31.5
AA Jan 5 2024 31.50 Put (AA240105P00031500)
option OPRA

Expired

Jan 5, 2024

0.0200-96.429%(-0.5400)969

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.6300	0.6300	0.0100	0.0200	-96.429%	969	1,626	0.000%
2024-01-04	0.6700	0.7900	0.4300	0.5600	-1.754%	112	1,626	-96.429%
2024-01-03	0.3100	0.7400	0.2900	0.5700	+533.333%	1,631	1,693	-96.491%
2024-01-02	0.1400	0.1400	0.0600	0.0900	0.000%	266	994	-77.778%
2023-12-29	0.1200	0.1300	0.0900	0.0900	-35.714%	808	168	-77.778%
2023-12-28	0.1600	0.1600	0.1300	0.1400	-6.667%	149	168	-85.714%
2023-12-27	0.2500	0.2500	0.1500	0.1500	-58.333%	12	25	-86.667%
2023-12-26	0.3500	0.3600	0.3500	0.3600	-30.769%	4	13	-94.444%
2023-12-22	0.4500	0.5200	0.4500	0.5200	-65.563%	4	5	-96.154%
2023-12-20	1.2700	1.5100	1.2700	1.5100	+69.663%	13	5	-98.675%
2023-12-19	0.8900	0.8900	0.8900	0.8900	-44.720%	12	12	-97.753%
2023-12-18	1.6100	1.6100	1.6100	1.6100	0.000%	4	4	-98.758%

Share