Dark

AA20230922P31
AA Sep 22 2023 31.00 Put (AA230922P00031000)
option OPRA

Expired

Sep 22, 2023

2.66-10.135%(-0.30)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-22	2.8500	2.8500	2.4600	2.6600	-10.135%	34	106	0.000%
2023-09-21	2.8000	2.9600	2.6700	2.9600	+119.259%	13	106	-10.135%
2023-09-20	1.3500	1.3500	1.3500	1.3500	-49.814%	1	120	+97.037%
2023-09-19	2.5000	2.7600	2.5000	2.6900	+24.537%	8	119	-1.115%
2023-09-18	2.1400	2.1600	2.0600	2.1600	+7.463%	3	127	+23.148%
2023-09-15	1.6000	2.0500	1.5000	2.0100	+77.876%	50	128	+32.338%
2023-09-14	1.4800	1.6400	1.1100	1.1300	-53.689%	42	121	+135.398%
2023-09-13	2.7900	2.7900	2.4400	2.4400	-14.983%	5	124	+9.016%
2023-09-12	2.7100	2.8800	2.7100	2.8700	-5.592%	23	121	-7.317%
2023-09-08	3.0400	3.0400	3.0400	3.0400	+9.747%	8	107	-12.500%
2023-09-07	2.2000	2.9000	2.2000	2.7700	+92.361%	11	100	-3.971%
2023-09-06	1.5500	1.5500	1.4400	1.4400	0.000%	30	100	+84.722%
2023-09-05	1.4400	1.4400	1.4400	1.4400	+22.034%	8	79	+84.722%
2023-09-01	1.2400	1.2400	1.1400	1.1800	-11.940%	9	77	+125.424%
2023-08-31	1.4600	1.5200	1.3400	1.3400	-38.813%	3	77	+98.507%
2023-08-30	2.1900	2.1900	2.1900	2.1900	+4.286%	1	77	+21.461%
2023-08-29	2.4500	2.4500	2.1000	2.1000	-36.937%	2	76	+26.667%
2023-08-25	3.3300	3.3300	3.3300	3.3300	+11.000%	1	76	-20.120%
2023-08-24	3.0200	3.0200	3.0000	3.0000	+1.695%	3	75	-11.333%
2023-08-23	2.9500	2.9500	2.9500	2.9500	-6.349%	2	75	-9.831%
2023-08-21	3.1500	3.1500	3.1500	3.1500	+8.621%	2	74	-15.556%
2023-08-18	3.3600	3.3600	2.9000	2.9000	+17.886%	11	74	-8.276%
2023-08-17	2.4900	2.4900	2.4600	2.4600	+10.811%	2	73	+8.130%
2023-08-16	2.1100	2.2200	2.1100	2.2200	+8.293%	3	73	+19.820%
2023-08-15	1.8900	2.0900	1.8900	2.0500	+28.931%	44	73	+29.756%
2023-08-14	1.7700	1.7700	1.5900	1.5900	+18.657%	16	31	+67.296%
2023-08-11	1.3400	1.3400	1.3400	1.3400	+5.512%	5	17	+98.507%
2023-08-10	0.9800	1.2700	0.9800	1.2700	+33.684%	7	12	+109.449%
2023-08-09	0.9500	0.9500	0.9500	0.9500	-25.197%	1	6	+180.000%
2023-08-08	1.2400	1.2700	1.2400	1.2700	+20.952%	3	6	+109.449%
2023-08-07	1.0700	1.1800	1.0500	1.0500	+2.941%	3	4	+153.333%
2023-08-03	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+160.784%