Dark

Check out our Level2View

AA20230908C35
AA Sep 8 2023 35.00 Call (AA230908C00035000)
option OPRA

Expired

Sep 7, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	250	0.000%
2023-09-06	0.0200	0.0200	0.0200	0.0200	+100.000%	6	251	-50.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	-50.000%	70	255	0.000%
2023-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	130	135	-50.000%
2023-08-31	0.0200	0.0200	0.0100	0.0100	-50.000%	2	135	0.000%
2023-08-29	0.0200	0.0200	0.0200	0.0200	+100.000%	7	135	-50.000%
2023-08-25	0.0200	0.0300	0.0100	0.0100	-66.667%	7	142	0.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	144	-66.667%
2023-08-23	0.0600	0.0600	0.0500	0.0500	-16.667%	22	143	-80.000%
2023-08-22	0.0700	0.0700	0.0600	0.0600	0.000%	7	143	-83.333%
2023-08-21	0.1000	0.1000	0.0600	0.0600	-40.000%	5	139	-83.333%
2023-08-18	0.1000	0.1100	0.1000	0.1000	-41.176%	35	139	-90.000%
2023-08-17	0.1700	0.1700	0.1700	0.1700	+13.333%	40	113	-94.118%
2023-08-16	0.2500	0.2700	0.1500	0.1500	-46.429%	36	113	-93.333%
2023-08-15	0.3600	0.3600	0.2800	0.2800	-30.000%	5	113	-96.429%
2023-08-14	0.3400	0.4000	0.3400	0.4000	-33.333%	17	113	-97.500%
2023-08-11	0.6800	0.7000	0.5800	0.6000	-29.412%	89	110	-98.333%
2023-08-10	0.9600	0.9600	0.8500	0.8500	-18.269%	10	37	-98.824%
2023-08-08	1.0400	1.0400	1.0400	1.0400	-27.273%	2	30	-99.038%
2023-08-07	1.3700	1.4300	1.3700	1.4300	-2.721%	8	28	-99.301%
2023-08-04	1.6800	1.6800	1.4700	1.4700	-14.535%	6	21	-99.320%
2023-08-02	1.7200	1.7200	1.7200	1.7200	-20.370%	5	21	-99.419%
2023-08-01	2.2300	2.2300	2.1500	2.1600	-15.294%	10	16	-99.537%
2023-07-31	2.4000	2.5500	2.3800	2.5500	+41.667%	9	9	-99.608%
2023-07-27	1.8500	1.9900	1.8000	1.8000	0.000%	17	7	-99.444%

Share