Dark

Check out our API

AA20230908C32
AA Sep 8 2023 32.00 Call (AA230908C00032000)
option OPRA

Expired

Sep 8, 2023

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	573	0.000%
2023-09-07	0.0100	0.0100	0.0100	0.0100	-66.667%	10	573	0.000%
2023-09-06	0.0500	0.0700	0.0300	0.0300	-50.000%	110	581	-66.667%
2023-09-05	0.1500	0.1800	0.0600	0.0600	-75.000%	206	484	-83.333%
2023-09-01	0.3900	0.3900	0.2000	0.2400	+84.615%	355	368	-95.833%
2023-08-31	0.1600	0.2400	0.1300	0.1300	+62.500%	85	368	-92.308%
2023-08-30	0.1000	0.1000	0.0800	0.0800	-33.333%	8	329	-87.500%
2023-08-29	0.0700	0.1200	0.0700	0.1200	+71.429%	15	324	-91.667%
2023-08-28	0.1100	0.1200	0.0700	0.0700	-22.222%	39	310	-85.714%
2023-08-25	0.1500	0.1500	0.0700	0.0900	-40.000%	168	279	-88.889%
2023-08-24	0.1500	0.1500	0.1500	0.1500	-31.818%	5	201	-93.333%
2023-08-23	0.2400	0.2400	0.2000	0.2200	-8.333%	75	197	-95.455%
2023-08-22	0.3000	0.3000	0.1900	0.2400	+4.348%	67	174	-95.833%
2023-08-21	0.3200	0.3200	0.2100	0.2300	-41.026%	38	131	-95.652%
2023-08-18	0.3900	0.4100	0.3300	0.3900	-18.750%	48	136	-97.436%
2023-08-17	0.6500	0.6500	0.4800	0.4800	-9.434%	33	80	-97.917%
2023-08-16	0.8700	0.8700	0.4800	0.5300	-39.080%	53	80	-98.113%
2023-08-15	1.1200	1.1200	0.8700	0.8700	-41.216%	12	80	-98.851%
2023-08-14	1.3000	1.5000	1.0000	1.4800	-9.202%	54	71	-99.324%
2023-08-11	1.9100	1.9100	1.6000	1.6300	-26.906%	28	23	-99.387%
2023-08-10	2.2000	2.2300	2.2000	2.2300	-54.490%	4	5	-99.552%
2023-07-31	4.9000	4.9000	4.9000	4.9000	+49.390%	1	1	-99.796%
2023-07-27	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-99.695%

Share