Dark

Check out our API

AA20230908C28
AA Sep 8 2023 28.00 Call (AA230908C00028000)
option OPRA

Expired

Sep 8, 2023

0.1200-77.778%(-0.4200)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.2900	0.2900	0.0600	0.1200	-77.778%	221	127	0.000%
2023-09-07	0.7700	0.7700	0.3700	0.5400	-75.566%	47	127	-77.778%
2023-09-06	2.2100	2.2100	2.2100	2.2100	-33.030%	10	115	-94.570%
2023-09-01	2.8900	3.3000	2.8900	3.3000	+52.778%	20	136	-96.364%
2023-08-31	2.5500	2.6300	2.1600	2.1600	+29.341%	22	136	-94.444%
2023-08-30	1.7000	1.7000	1.6700	1.6700	-2.907%	4	131	-92.814%
2023-08-29	1.0300	1.7200	1.0300	1.7200	+20.280%	32	130	-93.023%
2023-08-28	1.3300	1.4300	1.3300	1.4300	+20.168%	10	128	-91.608%
2023-08-25	1.3200	1.3200	0.9600	1.1900	-17.361%	23	128	-89.916%
2023-08-24	1.6200	1.6200	1.4400	1.4400	-9.434%	7	106	-91.667%
2023-08-23	1.7300	1.7300	1.5900	1.5900	+26.190%	102	105	-92.453%
2023-08-21	1.7500	1.7500	1.2600	1.2600	-26.744%	131	133	-90.476%
2023-08-18	1.5800	1.7200	1.5800	1.7200	0.000%	4	4	-93.023%

Share