Dark

Check out our Level2View

AA20230609P41
AA Jun 9 2023 41.00 Put (AA230609P00041000)
option OPRA

Expired

Jun 6, 2023

7.30-13.095%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-06	7.3000	7.3000	7.3000	7.3000	-13.095%	1	1	0.000%
2023-06-01	8.4000	8.4000	8.4000	8.4000	+26.126%	2	2	-13.095%
2023-05-24	6.2700	6.6600	6.2700	6.6600	+45.733%	4	13	+9.610%
2023-05-22	4.5700	4.5700	4.5700	4.5700	-10.568%	2	14	+59.737%
2023-05-19	5.1100	5.1100	5.1100	5.1100	+3.232%	5	16	+42.857%
2023-05-18	4.9500	4.9500	4.9500	4.9500	+5.096%	3	17	+47.475%
2023-05-17	4.3200	4.7100	4.3200	4.7100	-33.568%	10	16	+54.989%
2023-05-04	7.0900	7.0900	7.0900	7.0900	+18.960%	1	6	+2.962%
2023-05-02	5.9600	5.9600	5.9600	5.9600	0.000%	5	5	+22.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC