Dark

Check out our Dark Pool Levels

AA20230609P40
AA Jun 9 2023 40.00 Put (AA230609P00040000)
option OPRA

Expired

Jun 9, 2023

4.85-4.902%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	4.8500	4.8500	4.8500	4.8500	-4.902%	1	2	0.000%
2023-06-02	5.1000	5.1000	5.1000	5.1000	-37.192%	1	2	-4.902%
2023-05-31	8.7500	8.7500	8.1200	8.1200	+44.742%	6	1	-40.271%
2023-05-24	5.6100	5.6100	5.6100	5.6100	+44.961%	33	12	-13.547%
2023-05-22	3.8700	3.8700	3.8700	3.8700	-6.522%	1	45	+25.323%
2023-05-19	4.1400	4.1400	4.1400	4.1400	+10.106%	33	46	+17.150%
2023-05-16	3.7600	3.7600	3.7600	3.7600	+3.581%	2	13	+28.989%
2023-05-15	3.8600	3.8600	3.6300	3.6300	-28.824%	3	11	+33.609%
2023-05-12	5.1400	5.1400	5.1000	5.1000	+3.659%	2	10	-4.902%
2023-05-10	4.9200	4.9200	4.9200	4.9200	+23.929%	1	8	-1.423%
2023-05-09	3.9700	3.9700	3.9700	3.9700	-36.174%	1	7	+22.166%
2023-05-04	6.1800	6.2200	6.1800	6.2200	+25.403%	4	6	-22.026%
2023-04-27	4.9600	4.9600	4.9600	4.9600	0.000%	2	2	-2.218%

Share