Dark

Check out our Level2View

AA20230609P37
AA Jun 9 2023 37.00 Put (AA230609P00037000)
option OPRA

Expired

Jun 9, 2023

1.95+45.522%(+0.61)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	1.3500	1.9500	1.3500	1.9500	+45.522%	13	110	0.000%
2023-06-08	1.7900	1.7900	1.3400	1.3400	-17.284%	10	110	+45.522%
2023-06-07	1.5200	1.6200	1.4100	1.6200	-41.304%	4	120	+20.370%
2023-06-06	3.3100	3.3100	2.7600	2.7600	-21.143%	9	121	-29.348%
2023-06-05	3.0500	3.5000	3.0500	3.5000	+52.174%	18	117	-44.286%
2023-06-02	2.9000	2.9000	2.3000	2.3000	-55.078%	19	123	-15.217%
2023-06-01	5.4000	5.4000	5.1200	5.1200	-1.158%	3	106	-61.914%
2023-05-31	5.7500	5.7500	5.1800	5.1800	+48.851%	3	106	-62.355%
2023-05-25	3.3000	3.4800	3.3000	3.4800	+22.105%	9	101	-43.966%
2023-05-24	2.7000	2.9300	2.7000	2.8500	+90.000%	4	101	-31.579%
2023-05-22	1.5900	1.5900	1.5000	1.5000	-26.108%	61	99	+30.000%
2023-05-19	2.0300	2.0300	2.0300	2.0300	+17.341%	2	43	-3.941%
2023-05-17	1.7200	1.7300	1.7200	1.7300	+0.581%	3	44	+12.717%
2023-05-16	1.7200	1.7200	1.7200	1.7200	-26.180%	20	44	+13.372%
2023-05-15	2.3300	2.3300	2.3300	2.3300	-18.531%	20	64	-16.309%
2023-05-12	2.8400	2.8800	2.8400	2.8600	+0.704%	10	44	-31.818%
2023-05-11	3.0500	3.0500	2.8400	2.8400	+17.355%	6	36	-31.338%
2023-05-10	2.4200	2.4200	2.4200	2.4200	+7.556%	3	30	-19.421%
2023-05-09	2.2500	2.2500	2.2500	2.2500	-21.329%	1	27	-13.333%
2023-05-05	2.8600	2.8600	2.8600	2.8600	-19.437%	2	26	-31.818%
2023-05-04	3.5500	3.5500	3.5500	3.5500	+15.260%	1	24	-45.070%
2023-05-03	3.0800	3.0800	3.0800	3.0800	-0.645%	1	23	-36.688%
2023-05-02	3.1000	3.1000	3.1000	3.1000	+37.778%	20	22	-37.097%
2023-05-01	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-13.333%

Share