Dark

Check out our Level2View

AA20230609P36
AA Jun 9 2023 36.00 Put (AA230609P00036000)
option OPRA

Expired

Jun 9, 2023

0.9000+80.000%(+0.4000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.8000	1.0900	0.6700	0.9000	+80.000%	47	234	0.000%
2023-06-08	1.1400	1.1900	0.5000	0.5000	-47.917%	26	234	+80.000%
2023-06-07	0.8600	0.9700	0.4500	0.9600	-43.860%	182	237	-6.250%
2023-06-06	1.7500	1.7500	1.7100	1.7100	-32.411%	3	123	-47.368%
2023-06-05	1.9700	2.5300	1.9700	2.5300	+63.226%	13	124	-64.427%
2023-06-02	1.8800	2.1700	1.3200	1.5500	-54.412%	88	137	-41.935%
2023-06-01	4.1200	4.1200	3.3000	3.4000	-28.421%	5	110	-73.529%
2023-05-31	4.3000	4.7500	4.3000	4.7500	+46.154%	14	105	-81.053%
2023-05-30	3.5500	3.5500	3.2500	3.2500	+32.653%	4	105	-72.308%
2023-05-26	2.5200	2.5200	2.4500	2.4500	-8.922%	3	104	-63.265%
2023-05-25	2.2800	2.7200	2.2800	2.6900	+94.928%	25	104	-66.543%
2023-05-23	1.3300	1.3800	1.2900	1.3800	+35.294%	52	91	-34.783%
2023-05-22	1.0200	1.0200	1.0200	1.0200	-28.169%	20	41	-11.765%
2023-05-19	1.4900	1.4900	1.4200	1.4200	+12.698%	6	22	-36.620%
2023-05-18	1.2600	1.2600	1.2600	1.2600	-2.326%	1	22	-28.571%
2023-05-17	1.2900	1.2900	1.2900	1.2900	-8.511%	5	21	-30.233%
2023-05-16	1.3900	1.4500	1.3800	1.4100	-18.497%	42	21	-36.170%
2023-05-15	1.7300	1.7300	1.7300	1.7300	-22.768%	1	20	-47.977%
2023-05-12	2.1600	2.2400	2.1500	2.2400	-3.448%	4	20	-59.821%
2023-05-11	2.0600	2.3200	2.0600	2.3200	+18.367%	8	18	-61.207%
2023-05-10	1.8900	1.9600	1.8900	1.9600	+8.287%	7	16	-54.082%
2023-05-09	1.8100	1.8100	1.8100	1.8100	-25.514%	2	10	-50.276%
2023-05-05	2.4200	2.4300	2.4200	2.4300	+29.255%	2	8	-62.963%
2023-05-02	1.8800	1.8800	1.8800	1.8800	-17.544%	3	6	-52.128%
2023-04-27	2.2800	2.2800	2.2800	2.2800	0.000%	3	3	-60.526%

Share