Dark

AA20230609P35
AA Jun 9 2023 35.00 Put (AA230609P00035000)
option OPRA

Expired

Jun 9, 2023

0.0400-71.429%(-0.1000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0700	0.2500	0.0300	0.0400	-71.429%	57	303	0.000%
2023-06-08	0.4400	0.5400	0.1400	0.1400	-63.158%	56	303	-71.429%
2023-06-07	0.6100	0.6100	0.1600	0.3800	-55.814%	116	307	-89.474%
2023-06-06	1.2600	1.2600	0.7200	0.8600	-32.813%	72	286	-95.349%
2023-06-05	1.1500	1.8000	1.1300	1.2800	+45.455%	80	287	-96.875%
2023-06-02	1.2900	1.4000	0.8100	0.8800	-62.553%	284	294	-95.455%
2023-06-01	3.5200	3.5200	2.3500	2.3500	-34.722%	5	95	-98.298%
2023-05-31	3.3500	3.8500	3.3500	3.6000	+48.760%	9	97	-98.889%
2023-05-30	2.4200	2.4200	2.4200	2.4200	+40.698%	3	99	-98.347%
2023-05-26	1.9100	1.9100	1.7200	1.7200	-10.417%	7	90	-97.674%
2023-05-25	1.6500	1.9200	1.6500	1.9200	+23.871%	28	90	-97.917%
2023-05-24	1.4000	1.6600	1.4000	1.5500	+53.465%	28	92	-97.419%
2023-05-23	1.0500	1.0600	0.9600	1.0100	+32.895%	15	65	-96.040%
2023-05-22	0.7600	0.7600	0.7600	0.7600	-24.752%	5	51	-94.737%
2023-05-19	1.1100	1.1100	1.0100	1.0100	0.000%	6	56	-96.040%
2023-05-18	1.2000	1.2000	0.9300	1.0100	+13.483%	33	50	-96.040%
2023-05-17	0.9400	1.0000	0.8900	0.8900	-10.101%	7	66	-95.506%
2023-05-16	0.9900	0.9900	0.9900	0.9900	+6.452%	15	68	-95.960%
2023-05-15	1.0000	1.0000	0.9300	0.9300	-43.976%	6	53	-95.699%
2023-05-12	1.6600	1.6600	1.6600	1.6600	-2.924%	2	53	-97.590%
2023-05-11	1.7300	1.7800	1.7100	1.7100	+18.750%	3	53	-97.661%
2023-05-10	1.4400	1.6300	1.4400	1.4400	+3.597%	7	53	-97.222%
2023-05-09	1.3900	1.3900	1.3900	1.3900	+7.752%	2	50	-97.122%
2023-05-08	1.1100	1.3100	1.1100	1.2900	-29.891%	9	48	-96.899%
2023-05-05	1.8400	1.8400	1.8400	1.8400	-28.682%	3	48	-97.826%
2023-05-04	2.4500	2.6000	2.4500	2.5800	+18.349%	5	45	-98.450%
2023-05-03	1.9800	2.1800	1.9800	2.1800	+14.737%	20	47	-98.165%
2023-05-02	1.4900	1.9500	1.4900	1.9000	+49.606%	22	27	-97.895%
2023-05-01	1.2800	1.4100	1.2700	1.2700	-16.993%	9	10	-96.850%
2023-04-28	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-97.386%