Dark

AA20230609P34
AA Jun 9 2023 34.00 Put (AA230609P00034000)
option OPRA

Expired

Jun 9, 2023

0.0100-83.333%(-0.0500)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0200	0.0400	0.0100	0.0100	-83.333%	231	996	0.000%
2023-06-08	0.0800	0.1700	0.0600	0.0600	-45.455%	112	996	-83.333%
2023-06-07	0.2500	0.3000	0.0600	0.1100	-64.516%	250	997	-90.909%
2023-06-06	0.9600	0.9600	0.3000	0.3100	-63.529%	49	977	-96.774%
2023-06-05	0.5000	1.1100	0.5000	0.8500	+70.000%	821	970	-98.824%
2023-06-02	0.9200	0.9200	0.4300	0.5000	-70.760%	204	554	-98.000%
2023-06-01	2.6200	2.6200	1.7100	1.7100	-38.489%	25	459	-99.415%
2023-05-31	2.1300	2.7800	2.1000	2.7800	+68.485%	38	459	-99.640%
2023-05-30	1.8700	1.8700	1.6500	1.6500	+26.923%	7	491	-99.394%
2023-05-26	1.1000	1.4100	1.0500	1.3000	-8.451%	305	455	-99.231%
2023-05-25	1.0500	1.5000	1.0500	1.4200	+29.091%	124	455	-99.296%
2023-05-24	0.8800	1.2400	0.8600	1.1000	+52.778%	169	396	-99.091%
2023-05-23	0.7600	0.7600	0.6200	0.7200	+38.462%	119	388	-98.611%
2023-05-22	0.6600	0.6600	0.4700	0.5200	-26.761%	110	385	-98.077%
2023-05-19	0.5500	0.7900	0.5500	0.7100	+9.231%	38	390	-98.592%
2023-05-18	0.8300	0.8500	0.6300	0.6500	+4.839%	36	398	-98.462%
2023-05-17	0.5800	0.7300	0.5800	0.6200	-27.907%	102	394	-98.387%
2023-05-16	0.6600	0.8600	0.6300	0.8600	+30.303%	138	420	-98.837%
2023-05-15	1.1500	1.1800	0.6300	0.6600	-46.341%	125	391	-98.485%
2023-05-12	1.3300	1.4100	1.2300	1.2300	-8.889%	83	480	-99.187%
2023-05-11	1.3700	1.3700	1.3500	1.3500	+8.871%	4	469	-99.259%
2023-05-10	0.9700	1.2400	0.9700	1.2400	+20.388%	25	473	-99.194%
2023-05-09	1.1200	1.1200	0.9400	1.0300	+1.980%	137	479	-99.029%
2023-05-08	0.8000	1.0400	0.7900	1.0100	-19.200%	65	366	-99.010%
2023-05-05	1.7500	1.7500	1.2500	1.2500	-37.186%	28	427	-99.200%
2023-05-04	1.8600	2.0700	1.8600	1.9900	+32.667%	31	454	-99.497%
2023-05-03	1.3400	1.5000	1.3400	1.5000	+1.351%	2	468	-99.333%
2023-05-02	1.1600	1.7200	1.1300	1.4800	+48.000%	484	466	-99.324%
2023-05-01	1.0000	1.0000	1.0000	1.0000	-16.667%	2	4	-99.000%
2023-04-28	1.2000	1.2000	1.2000	1.2000	-26.380%	1	2	-99.167%
2023-04-27	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-99.387%