Dark

AA20230609P33
AA Jun 9 2023 33.00 Put (AA230609P00033000)
option OPRA

Expired

Jun 9, 2023

0.0100-50.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	7	795	0.000%
2023-06-08	0.0200	0.0300	0.0200	0.0200	-50.000%	16	795	-50.000%
2023-06-07	0.0800	0.0900	0.0200	0.0400	-69.231%	178	807	-75.000%
2023-06-06	0.4400	0.4400	0.1100	0.1300	-68.293%	52	827	-92.308%
2023-06-05	0.3200	0.6000	0.2900	0.4100	+57.692%	193	840	-97.561%
2023-06-02	0.4400	0.4600	0.2200	0.2600	-77.778%	110	800	-96.154%
2023-06-01	1.8200	1.8200	0.9500	1.1700	-32.370%	567	733	-99.145%
2023-05-31	1.2800	2.1800	1.2800	1.7300	+53.097%	65	516	-99.422%
2023-05-30	1.2600	1.3700	1.0800	1.1300	+43.038%	139	517	-99.115%
2023-05-26	0.6900	0.8700	0.6900	0.7900	-15.957%	24	431	-98.734%
2023-05-25	0.8200	1.0400	0.8200	0.9400	+25.333%	17	430	-98.936%
2023-05-24	0.7200	0.8000	0.7200	0.7500	+66.667%	31	430	-98.667%
2023-05-23	0.4800	0.4800	0.3800	0.4500	+21.622%	163	428	-97.778%
2023-05-22	0.3600	0.3700	0.2900	0.3700	-21.277%	54	288	-97.297%
2023-05-19	0.3700	0.5600	0.3700	0.4700	+6.818%	28	322	-97.872%
2023-05-18	0.4600	0.5000	0.4300	0.4400	+4.762%	68	334	-97.727%
2023-05-17	0.3900	0.5300	0.3900	0.4200	-22.222%	61	288	-97.619%
2023-05-16	0.4500	0.5500	0.4300	0.5400	+20.000%	52	282	-98.148%
2023-05-15	0.7100	0.7100	0.4400	0.4500	-54.082%	97	266	-97.778%
2023-05-12	1.0000	1.0400	0.9800	0.9800	-3.922%	6	343	-98.980%
2023-05-11	0.9800	1.0200	0.9800	1.0200	+27.500%	15	340	-99.020%
2023-05-10	0.7100	1.0300	0.7100	0.8000	+5.263%	37	343	-98.750%
2023-05-09	0.8400	0.8400	0.7300	0.7600	+1.333%	14	351	-98.684%
2023-05-08	0.6000	0.7700	0.6000	0.7500	-21.053%	62	363	-98.667%
2023-05-05	1.3300	1.3300	0.9500	0.9500	-38.710%	29	422	-98.947%
2023-05-04	1.3500	1.6200	1.3500	1.5500	+22.047%	38	448	-99.355%
2023-05-03	1.0400	1.2700	1.0400	1.2700	+10.435%	3	464	-99.213%
2023-05-02	0.9000	1.3600	0.8800	1.1500	+36.905%	497	462	-99.130%
2023-05-01	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2	-98.810%
2023-04-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-98.824%