Dark

Check out our Dark Pool Levels

AA20230609P30
AA Jun 9 2023 30.00 Put (AA230609P00030000)
option OPRA

Expired

Jun 9, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	409	0.000%
2023-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	409	0.000%
2023-06-06	0.0300	0.0500	0.0100	0.0100	-75.000%	264	410	0.000%
2023-06-05	0.0500	0.0600	0.0300	0.0400	-20.000%	64	189	-75.000%
2023-06-02	0.0500	0.0700	0.0400	0.0500	-75.000%	13	200	-80.000%
2023-06-01	0.2700	0.2700	0.1700	0.2000	-51.220%	7	195	-95.000%
2023-05-31	0.3100	0.6000	0.3100	0.4100	+64.000%	39	191	-97.561%
2023-05-30	0.3000	0.3100	0.2500	0.2500	+13.636%	55	186	-96.000%
2023-05-26	0.2000	0.2200	0.2000	0.2200	-12.000%	55	63	-95.455%
2023-05-25	0.2100	0.2500	0.2100	0.2500	+25.000%	5	63	-96.000%
2023-05-24	0.2100	0.2200	0.2000	0.2000	+53.846%	3	59	-95.000%
2023-05-23	0.1300	0.1300	0.1300	0.1300	+62.500%	1	57	-92.308%
2023-05-22	0.0800	0.0800	0.0800	0.0800	-50.000%	40	57	-87.500%
2023-05-18	0.1600	0.1600	0.1600	0.1600	-5.882%	2	18	-93.750%
2023-05-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	17	-94.118%
2023-05-16	0.1700	0.1700	0.1700	0.1700	-26.087%	1	16	-94.118%
2023-05-15	0.2900	0.2900	0.2300	0.2300	-37.838%	2	15	-95.652%
2023-05-12	0.3700	0.3700	0.3700	0.3700	-11.905%	1	16	-97.297%
2023-05-11	0.4200	0.4200	0.4200	0.4200	+50.000%	2	15	-97.619%
2023-05-08	0.2800	0.2800	0.2800	0.2800	-40.426%	2	13	-96.429%
2023-05-02	0.3400	0.4700	0.3400	0.4700	-6.000%	4	13	-97.872%
2023-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-98.000%

Share