Dark

Check out our API

AA20230609P29
AA Jun 9 2023 29.00 Put (AA230609P00029000)
option OPRA

Expired

Jun 7, 2023

0.0200+100.000%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-07	0.0200	0.0200	0.0200	0.0200	+100.000%	15	371	0.000%
2023-06-06	0.0200	0.0200	0.0100	0.0100	-50.000%	3	368	+100.000%
2023-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	6	366	0.000%
2023-06-02	0.0400	0.0400	0.0200	0.0200	-80.000%	275	360	0.000%
2023-06-01	0.1500	0.1500	0.0900	0.1000	-54.545%	73	143	-80.000%
2023-05-31	0.2000	0.3100	0.2000	0.2200	+29.412%	35	72	-90.909%
2023-05-30	0.1600	0.1800	0.1600	0.1700	+41.667%	50	65	-88.235%
2023-05-26	0.1300	0.1300	0.1200	0.1200	0.000%	20	51	-83.333%
2023-05-24	0.1300	0.1300	0.1200	0.1200	+140.000%	9	51	-83.333%
2023-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	5	42	-60.000%
2023-05-19	0.0600	0.0600	0.0600	0.0600	-73.913%	5	37	-66.667%
2023-05-08	0.2300	0.2300	0.2300	0.2300	-20.690%	1	32	-91.304%
2023-05-05	0.2900	0.2900	0.2900	0.2900	-46.296%	1	31	-93.103%
2023-05-04	0.5400	0.5400	0.5400	0.5400	+38.462%	1	31	-96.296%
2023-05-02	0.3900	0.3900	0.3900	0.3900	0.000%	30	30	-94.872%

Share