Dark

Check out our Level2View

AA20230609C45
AA Jun 9 2023 45.00 Call (AA230609C00045000)
option OPRA

Expired

Jun 1, 2023

0.01000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	60	911	0.000%
2023-05-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	911	0.000%
2023-05-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	912	-50.000%
2023-05-22	0.0500	0.0500	0.0500	0.0500	-28.571%	8	911	-80.000%
2023-05-19	0.0700	0.0700	0.0700	0.0700	-30.000%	2	908	-85.714%
2023-05-17	0.1000	0.1000	0.1000	0.1000	+25.000%	3	908	-90.000%
2023-05-16	0.0800	0.0800	0.0800	0.0800	0.000%	827	908	-87.500%
2023-05-15	0.0700	0.0800	0.0700	0.0800	-63.636%	22	88	-87.500%
2023-05-08	0.2600	0.2600	0.2200	0.2200	-15.385%	63	67	-95.455%
2023-05-01	0.3700	0.3700	0.2600	0.2600	0.000%	4	4	-96.154%

Share