Dark

Check out our Dark Pool Levels

AA20230609C43
AA Jun 9 2023 43.00 Call (AA230609C00043000)
option OPRA

Expired

Jun 9, 2023

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	10	22	0.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	22	-50.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	-75.000%	3	22	-66.667%
2023-05-22	0.1200	0.1200	0.1200	0.1200	-36.842%	1	19	-91.667%
2023-05-16	0.1900	0.1900	0.1900	0.1900	-13.636%	1	18	-94.737%
2023-05-15	0.2200	0.2200	0.2200	0.2200	+57.143%	1	18	-95.455%
2023-05-12	0.1400	0.1400	0.1400	0.1400	-57.576%	10	19	-92.857%
2023-05-09	0.3300	0.3300	0.3300	0.3300	-25.000%	3	9	-96.970%
2023-05-08	0.4400	0.4400	0.4400	0.4400	+46.667%	3	9	-97.727%
2023-05-05	0.3000	0.3000	0.3000	0.3000	-38.776%	1	7	-96.667%
2023-05-01	0.6100	0.6100	0.4900	0.4900	-9.259%	5	6	-97.959%
2023-04-27	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-98.148%

Share