Dark

Check out our API

AA20230609C42
AA Jun 9 2023 42.00 Call (AA230609C00042000)
option OPRA

Expired

Jun 7, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	311	0.000%
2023-06-02	0.0300	0.0300	0.0200	0.0200	0.000%	250	311	-50.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	-50.000%	3	61	-50.000%
2023-05-26	0.0500	0.0500	0.0400	0.0400	0.000%	11	70	-75.000%
2023-05-25	0.0400	0.0400	0.0400	0.0400	-33.333%	200	70	-75.000%
2023-05-24	0.0700	0.0700	0.0600	0.0600	-40.000%	9	270	-83.333%
2023-05-23	0.1000	0.1000	0.1000	0.1000	-37.500%	1	277	-90.000%
2023-05-22	0.1600	0.1600	0.1600	0.1600	0.000%	200	278	-93.750%
2023-05-19	0.1600	0.1600	0.1600	0.1600	-36.000%	1	78	-93.750%
2023-05-17	0.2500	0.2500	0.2500	0.2500	+19.048%	20	77	-96.000%
2023-05-16	0.2100	0.2100	0.2100	0.2100	-32.258%	3	57	-95.238%
2023-05-15	0.2800	0.3100	0.2800	0.3100	+55.000%	8	54	-96.774%
2023-05-12	0.2200	0.2200	0.2000	0.2000	-37.500%	4	46	-95.000%
2023-05-10	0.4000	0.4000	0.3200	0.3200	-41.818%	4	49	-96.875%
2023-05-08	0.6800	0.6800	0.5500	0.5500	+19.565%	9	51	-98.182%
2023-05-05	0.4000	0.4600	0.4000	0.4600	+4.545%	11	43	-97.826%
2023-05-02	0.4400	0.4400	0.4400	0.4400	-26.667%	3	32	-97.727%
2023-05-01	0.7700	0.7700	0.6000	0.6000	-20.000%	12	29	-98.333%
2023-04-28	0.7700	0.7700	0.7400	0.7500	0.000%	19	19	-98.667%

Share